iShares iBoxx $ High Yield Corporate Bond ETF (HYG)High Yield Bond | Exchange Traded Fund | NYSEArca
80.65 USD
+0.30
(0.373%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 80.58 -0.07 (-0.074%) ⇩ (April 17, 2026, 7:38 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:52 p.m. EDT
HYG offers a high dividend yield with a consistent payout history, making it an attractive option for income-focused investors. However, the recent price movements show a lack of strong momentum, and the options activity reflects a cautious sentiment. While the long-term fundamentals are solid, the short-term outlook is mixed. Investors should consider the high yield and consistent dividends, but also be aware of the volatility and potential for downward pressure. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.007082 |
| AutoARIMA | 0.012401 |
| AutoETS | 0.012518 |
| MSTL | 0.012548 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 132.49 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.080 |
| Excess Kurtosis | -0.59 |
| Attribute | Value |
|---|---|
| Market Cap | 15,775,139,840 |
| Trailing P/E | 11.09 |
| Forward P/E | 1344.17 |
As of April 11, 2026, 3:52 p.m. EDT: Options activity shows mixed signals. The put options have significant open interest and high implied volatility, especially around strikes like 77.5 and 79.0, suggesting potential downside concerns. Call options show moderate activity with ATM and OTM strikes indicating some bullish sentiment. However, the overall options activity suggests a cautious outlook with a focus on downside protection, indicating potential volatility in the near term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.48% | 5.99% | 6.44% | 6.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.384 | 0.483810 |
| 2026-03-02 | 0.394 | 0.493163 |
| 2026-02-02 | 0.399 | 0.498826 |
| 2025-12-19 | 0.381 | 0.481119 |
| 2025-12-01 | 0.375 | 0.475136 |
| 2025-11-03 | 0.410 | 0.524048 |
| 2025-10-01 | 0.381 | 0.484507 |
| 2025-09-02 | 0.383 | 0.492817 |
| 2025-08-01 | 0.404 | 0.524989 |
| 2025-07-01 | 0.379 | 0.493817 |
| 2025-06-02 | 0.376 | 0.498376 |
| 2025-05-01 | 0.401 | 0.540038 |
| 2025-04-01 | 0.382 | 0.514525 |
| 2025-03-03 | 0.374 | 0.500477 |
| 2025-02-03 | 0.360 | 0.486017 |
| 2024-12-18 | 0.409 | 0.562408 |
| 2024-12-02 | 0.361 | 0.489703 |
| 2024-11-01 | 0.395 | 0.544404 |
| 2024-10-01 | 0.390 | 0.532634 |
| 2024-09-03 | 0.380 | 0.529397 |
| 2024-08-01 | 0.409 | 0.577828 |
| 2024-07-01 | 0.405 | 0.584469 |
| 2024-06-03 | 0.358 | 0.517412 |
| 2024-05-01 | 0.400 | 0.586292 |
| 2024-04-01 | 0.395 | 0.576498 |
| 2024-03-01 | 0.438 | 0.641189 |
| 2024-02-01 | 0.384 | 0.562716 |
| 2023-12-14 | 0.379 | 0.561341 |
| 2023-12-01 | 0.344 | 0.519497 |
| 2023-11-01 | 0.388 | 0.613821 |
| 2023-10-02 | 0.385 | 0.612180 |
| 2023-09-01 | 0.351 | 0.544755 |
| 2023-08-01 | 0.358 | 0.560462 |
| 2023-07-03 | 0.403 | 0.635788 |
| 2023-06-01 | 0.353 | 0.562553 |
| 2023-05-01 | 0.326 | 0.518586 |
| 2023-04-03 | 0.342 | 0.543057 |
| 2023-03-01 | 0.450 | 0.730236 |
| 2023-02-01 | 0.368 | 0.578179 |
| 2022-12-15 | 0.396 | 0.639856 |
| 2022-12-01 | 0.319 | 0.513902 |
| 2022-11-01 | 0.280 | 0.465480 |
| 2022-10-03 | 0.351 | 0.598930 |
| 2022-09-01 | 0.366 | 0.607440 |
| 2022-08-01 | 0.304 | 0.483927 |
| 2022-07-01 | 0.329 | 0.553698 |
| 2022-06-01 | 0.307 | 0.486629 |
| 2022-05-02 | 0.305 | 0.489489 |
| 2022-04-01 | 0.334 | 0.513694 |
| 2022-03-01 | 0.307 | 0.467362 |
| 2022-02-01 | 0.305 | 0.457227 |
| 2021-12-16 | 0.296 | 0.436479 |
| 2021-12-01 | 0.282 | 0.422536 |
| 2021-11-01 | 0.277 | 0.410691 |
| 2021-10-01 | 0.289 | 0.425672 |
| 2021-09-01 | 0.275 | 0.404174 |
| 2021-08-02 | 0.283 | 0.419862 |
| 2021-07-01 | 0.292 | 0.431747 |
| 2021-06-01 | 0.291 | 0.435515 |
| 2021-05-03 | 0.294 | 0.441326 |
| 2021-04-01 | 0.294 | 0.443375 |
| 2021-03-01 | 0.307 | 0.464386 |
| 2021-02-01 | 0.318 | 0.483684 |
| 2020-12-17 | 0.359 | 0.550074 |
| 2020-12-01 | 0.341 | 0.527159 |
| 2020-11-02 | 0.359 | 0.573692 |
| 2020-10-01 | 0.357 | 0.572196 |
| 2020-09-01 | 0.341 | 0.540378 |
| 2020-08-03 | 0.341 | 0.543064 |
| 2020-07-01 | 0.343 | 0.572252 |
| 2020-06-01 | 0.321 | 0.530071 |
| 2020-05-01 | 0.369 | 0.643127 |
| 2020-04-01 | 0.385 | 0.711165 |
| 2020-03-02 | 0.380 | 0.609578 |
| 2020-02-03 | 0.366 | 0.584040 |
| 2019-12-19 | 0.314 | 0.499156 |
| 2019-12-02 | 0.341 | 0.552249 |
| 2019-11-01 | 0.361 | 0.585048 |
| 2019-10-01 | 0.350 | 0.570905 |
| 2019-09-03 | 0.371 | 0.608161 |
| 2019-08-01 | 0.367 | 0.604315 |
| 2019-07-01 | 0.386 | 0.636090 |
| 2019-06-03 | 0.386 | 0.655298 |
| 2019-05-01 | 0.366 | 0.612319 |
| 2019-04-01 | 0.379 | 0.638376 |
| 2019-03-01 | 0.382 | 0.649735 |
| 2019-02-01 | 0.389 | 0.671900 |
| 2018-12-18 | 0.391 | 0.699947 |
| 2018-12-03 | 0.376 | 0.662414 |
| 2018-11-01 | 0.415 | 0.729896 |
| 2018-10-01 | 0.389 | 0.671776 |
| 2018-09-04 | 0.371 | 0.647262 |
| 2018-08-01 | 0.367 | 0.642897 |
| 2018-07-02 | 0.381 | 0.678579 |
| 2018-06-01 | 0.384 | 0.683693 |
| 2018-05-01 | 0.363 | 0.647626 |
| 2018-04-02 | 0.349 | 0.628536 |
| 2018-03-01 | 0.341 | 0.614399 |
| 2018-02-01 | 0.366 | 0.650618 |
| 2017-12-21 | 0.361 | 0.643319 |
| 2017-12-01 | 0.372 | 0.662173 |
| 2017-11-01 | 0.366 | 0.649509 |
| 2017-10-02 | 0.365 | 0.647996 |
| 2017-09-01 | 0.370 | 0.659809 |
| 2017-08-01 | 0.368 | 0.656689 |
| 2017-07-03 | 0.377 | 0.680614 |
| 2017-06-01 | 0.377 | 0.679205 |
| 2017-05-01 | 0.375 | 0.684207 |
| 2017-04-03 | 0.373 | 0.686830 |
| 2017-03-01 | 0.384 | 0.703101 |
| 2017-02-01 | 0.382 | 0.710141 |
| 2016-12-22 | 0.286 | 0.539201 |
| 2016-12-01 | 0.381 | 0.734019 |
| 2016-11-01 | 0.386 | 0.743210 |
| 2016-10-03 | 0.386 | 0.733489 |
| 2016-09-01 | 0.371 | 0.710738 |
| 2016-08-01 | 0.383 | 0.753875 |
| 2016-07-01 | 0.397 | 0.785695 |
| 2016-06-01 | 0.402 | 0.810175 |
| 2016-05-02 | 0.382 | 0.772105 |
| 2016-04-01 | 0.379 | 0.789692 |
| 2016-03-01 | 0.419 | 0.881983 |
| 2016-02-01 | 0.391 | 0.853640 |
| 2015-12-24 | 0.424 | 0.906465 |
| 2015-12-01 | 0.398 | 0.827113 |
| 2015-11-02 | 0.394 | 0.801558 |
| 2015-10-01 | 0.398 | 0.843861 |
| 2015-09-01 | 0.383 | 0.785256 |
| 2015-08-03 | 0.396 | 0.798457 |
| 2015-07-01 | 0.395 | 0.790903 |
| 2015-06-01 | 0.402 | 0.788539 |
| 2015-05-01 | 0.402 | 0.790908 |
| 2015-04-01 | 0.406 | 0.805872 |
| 2015-03-02 | 0.393 | 0.774413 |
| 2015-02-02 | 0.365 | 0.732337 |
| 2014-12-24 | 0.386 | 0.777272 |
| 2014-12-01 | 0.417 | 0.847526 |
| 2014-11-03 | 0.404 | 0.802362 |
| 2014-10-01 | 0.391 | 0.785565 |
| 2014-09-02 | 0.430 | 0.846733 |
| 2014-08-01 | 0.431 | 0.870007 |
| 2014-07-01 | 0.415 | 0.817043 |
| 2014-06-02 | 0.429 | 0.852711 |
| 2014-05-01 | 0.423 | 0.849098 |
| 2014-04-01 | 0.445 | 0.894422 |
| 2014-03-03 | 0.463 | 0.932433 |
| 2014-02-03 | 0.462 | 0.953879 |
| 2013-12-26 | 0.467 | 0.966496 |
| 2013-12-02 | 0.450 | 0.933491 |
| 2013-11-01 | 0.450 | 0.939828 |
| 2013-10-01 | 0.445 | 0.947045 |
| 2013-09-03 | 0.480 | 1.039466 |
| 2013-08-01 | 0.453 | 0.972620 |
| 2013-07-01 | 0.480 | 1.044296 |
| 2013-06-03 | 0.479 | 1.030980 |
| 2013-05-01 | 0.468 | 0.982318 |
| 2013-04-01 | 0.488 | 1.042131 |
| 2013-03-01 | 0.506 | 1.089781 |
| 2013-02-01 | 0.499 | 1.083293 |
| 2012-12-26 | 0.505 | 1.107760 |
| 2012-12-03 | 0.489 | 1.078268 |
| 2012-10-01 | 0.485 | 1.091167 |
| 2012-09-04 | 0.508 | 1.146949 |
| 2012-08-01 | 0.505 | 1.148109 |
| 2012-07-02 | 0.518 | 1.194871 |
| 2012-06-01 | 0.542 | 1.321348 |
| 2012-05-01 | 0.509 | 1.189588 |
| 2012-04-02 | 0.545 | 1.286971 |
| 2012-03-01 | 0.537 | 1.255999 |
| 2012-02-01 | 0.507 | 1.210596 |
| 2011-12-27 | 0.535 | 1.300892 |
| 2011-12-01 | 0.549 | 1.387096 |
| 2011-11-01 | 0.526 | 1.326109 |
| 2011-10-03 | 0.538 | 1.462913 |
| 2011-09-01 | 0.563 | 1.433190 |
| 2011-08-01 | 0.551 | 1.360466 |
| 2011-07-01 | 0.582 | 1.437673 |
| 2011-06-01 | 0.566 | 1.405730 |
| 2011-05-02 | 0.573 | 1.417448 |
| 2011-04-01 | 0.570 | 1.433549 |
| 2011-03-01 | 0.579 | 1.457283 |
| 2011-02-01 | 0.589 | 1.498485 |
| 2010-12-28 | 0.577 | 1.504440 |
| 2010-12-01 | 0.588 | 1.551806 |
| 2010-11-01 | 0.601 | 1.583355 |
| 2010-10-01 | 0.587 | 1.569869 |
| 2010-09-01 | 0.625 | 1.716364 |
| 2010-08-02 | 0.599 | 1.637745 |
| 2010-07-01 | 0.623 | 1.791915 |
| 2010-06-01 | 0.643 | 1.887858 |
| 2010-05-03 | 0.640 | 1.782926 |
| 2010-04-01 | 0.658 | 1.872664 |
| 2010-03-01 | 0.646 | 1.871770 |
| 2010-02-01 | 0.663 | 1.949101 |
| 2009-12-29 | 0.580 | 1.691746 |
| 2009-12-01 | 0.622 | 1.860971 |
| 2009-11-02 | 0.703 | 2.132594 |
| 2009-10-01 | 0.705 | 2.201713 |
| 2009-09-01 | 0.703 | 2.283079 |
| 2009-08-03 | 0.709 | 2.237971 |
| 2009-07-01 | 0.725 | 2.445425 |
| 2009-06-01 | 0.715 | 2.440921 |
| 2009-05-01 | 0.591 | 2.127665 |
| 2009-04-01 | 0.806 | 3.293053 |
| 2009-03-02 | 0.719 | 3.061924 |
| 2009-02-02 | 0.753 | 2.896779 |
| 2008-12-29 | 0.524 | 1.971562 |
| 2008-12-01 | 0.698 | 3.101482 |
| 2008-11-03 | 0.690 | 2.767128 |
| 2008-10-01 | 0.690 | 2.367161 |
| 2008-09-02 | 0.620 | 1.982668 |
| 2008-08-01 | 0.663 | 2.111040 |
| 2008-07-01 | 0.651 | 2.077944 |
| 2008-06-02 | 0.634 | 1.963466 |
| 2008-05-01 | 0.568 | 1.699552 |
| 2008-04-01 | 0.642 | 2.019559 |
| 2008-03-03 | 0.616 | 1.964168 |
| 2008-02-01 | 0.664 | 2.077062 |
| 2007-12-27 | 0.565 | 1.722875 |
| 2007-12-03 | 0.642 | 1.951341 |
| 2007-11-01 | 0.680 | 2.077697 |
| 2007-10-01 | 0.645 | 1.959846 |
| 2007-09-04 | 0.623 | 1.942254 |
| 2007-08-01 | 0.630 | 2.084778 |
| 2007-07-02 | 0.603 | 1.899155 |
| 2007-06-01 | 0.586 | 1.801678 |
| 2007-05-01 | 0.293 | 0.903968 |
| Attribute | Value |
|---|---|
| All Time High | 106.47 |
| All Time Low | 61.5 |
| Ask | 80.87 |
| Ask Size | 20,200 |
| Average Daily Volume10 Day | 44,113,780 |
| Average Daily Volume3 Month | 53,978,811 |
| Average Volume | 53,978,811 |
| Average Volume10Days | 44,113,780 |
| Beta3 Year | 0.67 |
| Bid | 80.62 |
| Bid Size | 57,800 |
| Book Value | 87.966 |
| Category | High Yield Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 80.755 |
| Day Low | 80.56 |
| Dividend Yield | 5.88 |
| Eps Forward | 0.06 |
| Eps Trailing Twelve Months | 7.2726674 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 80.0968 |
| Fifty Day Average Change | 0.55319977 |
| Fifty Day Average Change Percent | 0.00690664 |
| Fifty Two Week Change Percent | 3.9322257 |
| Fifty Two Week High | 81.36 |
| Fifty Two Week High Change | -0.7099991 |
| Fifty Two Week High Change Percent | -0.008726636 |
| Fifty Two Week Low | 77.15 |
| Fifty Two Week Low Change | 3.5 |
| Fifty Two Week Low Change Percent | 0.045366168 |
| Fifty Two Week Range | 77.15 - 81.36 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,176,298,200,000 |
| Five Year Average Return | 0.0385664 |
| Forward P E | 1,344.1667 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,175,644,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. |
| Long Name | iShares iBoxx $ High Yield Corporate Bond ETF |
| Market | us_market |
| Market Cap | 15,775,139,840 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_33837611 |
| Nav Price | 80.2494 |
| Net Assets | 16,378,809,300.0 |
| Net Expense Ratio | 0.49 |
| Open | 80.6 |
| Phone | 415-670-2000 |
| Post Market Change | -0.07420349 |
| Post Market Change Percent | -0.09200681 |
| Post Market Price | 80.5758 |
| Post Market Time | 1,776,469,130 |
| Previous Close | 80.35 |
| Price Hint | 2 |
| Price To Book | 0.9168315 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.300003 |
| Regular Market Change Percent | 0.37337 |
| Regular Market Day High | 80.755 |
| Regular Market Day Low | 80.56 |
| Regular Market Day Range | 80.56 - 80.755 |
| Regular Market Open | 80.6 |
| Regular Market Previous Close | 80.35 |
| Regular Market Price | 80.65 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 57,970,231 |
| Shares Outstanding | 195,600,000 |
| Short Name | iShares iBoxx $ High Yield Corp |
| Source Interval | 15 |
| Symbol | HYG |
| Three Year Average Return | 0.0839559 |
| Total Assets | 16,378,809,344 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 3.803 |
| Trailing Annual Dividend Yield | 0.04733043 |
| Trailing P E | 11.089466 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.51482 |
| Trailing Three Month Returns | -0.51482 |
| Triggerable | 1 |
| Two Hundred Day Average | 80.5105 |
| Two Hundred Day Average Change | 0.13950348 |
| Two Hundred Day Average Change Percent | 0.0017327365 |
| Type Disp | ETF |
| Volume | 57,970,231 |
| Yield | 0.0588 |
| Ytd Return | -0.51482 |