Hawthorn Bancshares, Inc. (HWBK)Financial Services | Banks - Regional | Jefferson City, United States | NasdaqGS
39.14 USD
+0.04
(0.102%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 39.14 |
Hot Take ↕ | Aug. 22, 2026, 2:56 a.m. EDT
The investment case here is driven by a powerful convergence of aggressive organic growth and a resilient balance sheet, despite the stock's recent consolidation. Fundamentally, the company is executing exceptionally well with revenue growing at +14.9% and earnings surging +20.5%, while maintaining healthy operating margins near 39%. This operational excellence is reflected in the multi-year price trajectory, which shows a massive +164% gain over the last nine years with no recent annual declines, signaling that the market has consistently rewarded this business quality. The valuation remains attractive relative to this growth, trading at a P/S of roughly 3.2x and a P/E of 10.7x, suggesting significant room for multiple expansion as the market digests the compounding results. However, the short-term outlook is muted by technical headwinds. The stock is currently hovering just below its 50-day moving average, having failed to break out of a tight consolidation range over the past two weeks. While the underlying business is firing on all cylinders, the immediate price action lacks the explosive momentum required for a high-conviction entry, leading to a slightly cautious near-term stance. On the income side, the dividend yield sits at a modest 2.13%. While the payout ratio is very safe at 22%, indicating plenty of room to increase the payout later, the current yield does not offer immediate income appeal compared to other sectors, serving primarily as a floor rather than a primary driver for investors. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027940 |
| MSTL | 0.046972 |
| AutoETS | 0.049733 |
| AutoARIMA | 0.049733 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 0.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.873 |
| Excess Kurtosis | -0.19 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-09-14 |
| Last Dividend Date | 2026-06-14 |
| Revenue per Share | 12.162 |
| Market Cap | 270,092,544 |
| Trailing P/E | 10.69 |
| Beta | 0.47 |
| Profit Margins | 30.25% |
| Website | https://www.hawthornbancshares.com |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.57% | 2.41% | 2.93% | 2.91% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.210000 | 0.567875 |
| 2026-03-13 | 0.210000 | 0.633102 |
| 2025-12-15 | 0.200000 | 0.570776 |
| 2025-09-15 | 0.200000 | 0.636943 |
| 2025-06-13 | 0.200000 | 0.700280 |
| 2025-03-14 | 0.190000 | 0.666433 |
| 2024-12-13 | 0.190000 | 0.601266 |
| 2024-09-13 | 0.190000 | 0.780287 |
| 2024-06-14 | 0.190000 | 0.964957 |
| 2024-03-14 | 0.170000 | 0.906183 |
| 2023-12-14 | 0.170000 | 0.791066 |
| 2023-09-14 | 0.170000 | 0.975890 |
| 2023-06-14 | 0.170000 | 0.942350 |
| 2023-03-14 | 0.163462 | 0.787769 |
| 2022-12-14 | 0.163462 | 0.708335 |
| 2022-09-14 | 0.163462 | 0.745289 |
| 2022-06-14 | 0.163462 | 0.695583 |
| 2022-03-14 | 0.138683 | 0.581619 |
| 2021-12-14 | 0.138683 | 0.624218 |
| 2021-09-14 | 0.138683 | 0.666665 |
| 2021-06-14 | 0.138683 | 0.658181 |
| 2021-03-12 | 0.120192 | 0.587171 |
| 2020-12-14 | 0.120192 | 0.602967 |
| 2020-09-14 | 0.110947 | 0.618558 |
| 2020-06-12 | 0.110947 | 0.640001 |
| 2020-03-12 | 0.110947 | 0.668898 |
| 2019-12-12 | 0.110947 | 0.493017 |
| 2019-09-12 | 0.110947 | 0.508476 |
| 2019-06-13 | 0.110947 | 0.458016 |
| 2019-03-14 | 0.092456 | 0.438598 |
| 2018-12-13 | 0.092456 | 0.429002 |
| 2018-09-13 | 0.092456 | 0.431036 |
| 2018-06-14 | 0.092456 | 0.450452 |
| 2018-03-14 | 0.062230 | 0.341465 |
| 2017-12-14 | 0.062230 | 0.343813 |
| 2017-09-14 | 0.062230 | 0.343139 |
| 2017-06-13 | 0.062230 | 0.333335 |
| 2017-03-13 | 0.053340 | 0.301509 |
| 2016-12-13 | 0.053340 | 0.347828 |
| 2016-09-13 | 0.044450 | 0.346742 |
| 2016-06-13 | 0.044450 | 0.355367 |
| 2016-03-11 | 0.044450 | 0.347949 |
| 2015-12-11 | 0.044450 | 0.332448 |
| 2015-09-11 | 0.044450 | 0.365499 |
| 2015-06-11 | 0.042672 | 0.348585 |
| 2015-03-11 | 0.044450 | 0.366302 |
| 2014-12-11 | 0.044450 | 0.350141 |
| 2014-09-11 | 0.044450 | 0.377930 |
| 2014-06-11 | 0.042672 | 0.359014 |
| 2014-03-12 | 0.042740 | 0.389406 |
| 2013-12-11 | 0.042740 | 0.381678 |
| 2013-09-11 | 0.042740 | 0.365495 |
| 2013-06-12 | 0.041031 | 0.406784 |
| 2013-03-13 | 0.041096 | 0.434401 |
| 2012-12-12 | 0.041096 | 0.694438 |
| 2012-09-12 | 0.041096 | 0.549446 |
| 2012-06-13 | 0.039453 | 0.505270 |
| 2012-03-13 | 0.039516 | 0.643505 |
| 2011-12-13 | 0.039516 | 0.854707 |
| 2011-09-13 | 0.039516 | 0.706220 |
| 2011-06-13 | 0.037935 | 0.655736 |
| 2011-03-11 | 0.037996 | 0.552488 |
| 2010-12-13 | 0.037996 | 0.571430 |
| 2010-09-13 | 0.037996 | 0.511249 |
| 2010-06-11 | 0.036476 | 0.407470 |
| 2010-03-11 | 0.080376 | 0.867509 |
| 2009-12-11 | 0.080376 | 1.122450 |
| 2009-09-11 | 0.080376 | 1.100001 |
| 2009-06-11 | 0.077453 | 0.954953 |
| 2009-03-11 | 0.147543 | 1.923074 |
| 2008-12-11 | 0.147543 | 1.269647 |
| 2008-09-11 | 0.147543 | 0.954544 |
| 2008-06-12 | 0.147543 | 0.792452 |
| 2008-03-12 | 0.147543 | 0.770641 |
| 2007-12-12 | 0.147543 | 0.785046 |
| 2007-09-12 | 0.147543 | 0.677856 |
| 2007-06-13 | 0.147543 | 0.651768 |
| 2007-03-13 | 0.147543 | 0.625931 |
| 2006-12-13 | 0.147543 | 0.674589 |
| 2006-09-13 | 0.147543 | 0.699533 |
| 2006-06-13 | 0.147543 | 0.725137 |
| 2006-03-13 | 0.147543 | 0.688975 |
| 2005-12-13 | 0.147543 | 0.705881 |
| 2005-11-10 | 0.063233 | 0.310239 |
| 2005-09-13 | 0.126466 | 0.633136 |
| 2005-06-13 | 0.126466 | 0.630475 |
| 2005-03-11 | 0.126466 | 0.615387 |
| 2004-12-13 | 0.126466 | 0.624352 |
| 2004-11-10 | 0.063233 | 0.317910 |
| 2004-09-13 | 0.126466 | 0.604029 |
| 2004-06-14 | 0.126466 | 0.609965 |
| 2004-03-11 | 0.126466 | 0.526317 |
| 2003-12-11 | 0.126466 | 0.504203 |
| 2003-11-12 | 0.063233 | 0.250697 |
| 2003-09-11 | 0.126466 | 0.493152 |
| 2003-06-12 | 0.126466 | 0.511656 |
| 2003-03-12 | 0.093678 | 0.501629 |
| 2002-12-11 | 0.093678 | 0.592065 |
| 2002-11-13 | 0.046839 | 0.317460 |
| 2002-09-11 | 0.093678 | 0.683759 |
| 2002-06-12 | 0.093678 | 0.668224 |
| 2002-03-13 | 0.088994 | 0.667836 |
| 2001-12-12 | 0.088994 | 0.732457 |
| 2001-11-13 | 0.042155 | 0.327748 |
| 2001-06-13 | 0.088994 | 0.871157 |
| 2001-03-13 | 0.088994 | 0.821619 |
| 2000-12-13 | 0.088994 | 0.759997 |
| 2000-11-13 | 0.042155 | 0.365480 |
| 2000-09-13 | 0.088994 | 0.795809 |
| 2000-06-13 | 0.088994 | 0.637314 |
| 2000-03-13 | 0.086652 | 0.620542 |
| 1999-12-31 | 0.086652 | 0.620542 |
| 1999-11-12 | 0.039813 | 0.290596 |
| 1999-09-13 | 0.085872 | 0.943197 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.19402075 |
| Address1 | 132 East High Street |
| Address2 | Box 688 |
| All Time High | 40.6 |
| All Time Low | 4.34673 |
| Ask | 50.17 |
| Ask Size | 2 |
| Audit Risk | 4 |
| Average Daily Volume10 Day | 13,470 |
| Average Daily Volume3 Month | 14,977 |
| Average Volume | 14,977 |
| Average Volume10Days | 13,470 |
| Beta | 0.47 |
| Bid | 27.72 |
| Bid Size | 2 |
| Board Risk | 8 |
| Book Value | 26.489 |
| City | Jefferson City |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 6 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 39.14 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,786,665,600 |
| Day High | 39.33 |
| Day Low | 38.78 |
| Display Name | Hawthorn Bancshares |
| Dividend Date | 1,790,812,800 |
| Dividend Rate | 0.84 |
| Dividend Yield | 2.15 |
| Earnings Growth | 0.205 |
| Earnings Quarterly Growth | 0.201 |
| Earnings Timestamp End | 1,793,217,600 |
| Earnings Timestamp Start | 1,793,217,600 |
| Ebitda Margins | 0.0 |
| Enterprise To Revenue | 3.812 |
| Enterprise Value | 319,923,552 |
| Eps Trailing Twelve Months | 3.66 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,789,430,400 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 39.0668 |
| Fifty Day Average Change | 0.073200226 |
| Fifty Day Average Change Percent | 0.0018737195 |
| Fifty Two Week Change Percent | 19.402075 |
| Fifty Two Week High | 40.6 |
| Fifty Two Week High Change | -1.4599991 |
| Fifty Two Week High Change Percent | -0.03596057 |
| Fifty Two Week Low | 29.39 |
| Fifty Two Week Low Change | 9.75 |
| Fifty Two Week Low Change Percent | 0.3317455 |
| Fifty Two Week Range | 29.39 - 40.6 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 932,477,400,000 |
| Five Year Avg Dividend Yield | 2.73 |
| Float Shares | 6,226,758 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 269 |
| Fullday Change | 0.0400009 |
| Fullday Change Percent | 0.102304 |
| Fullday Price | 39.14 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,785,542,400 |
| Gross Margins | 0.0 |
| Gross Profits | 83,925,000 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.1808 |
| Held Percent Institutions | 0.32548 |
| Implied Shares Outstanding | 6,900,678 |
| Industry | Banks - Regional |
| Industry Disp | Banks - Regional |
| Industry Key | banks-regional |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,781,481,600 |
| Last Dividend Value | 0.21 |
| Last Fiscal Year End | 1,767,139,200 |
| Last Split Date | 1,686,700,800 |
| Last Split Factor | 104:100 |
| Long Business Summary | Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. |
| Long Name | Hawthorn Bancshares, Inc. |
| Market | us_market |
| Market Cap | 270,092,544 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_528049 |
| Most Recent Quarter | 1,782,777,600 |
| Net Income To Common | 25,386,000 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 270,506,577 |
| Open | 38.81 |
| Operating Cashflow | 33,577,000 |
| Operating Margins | 0.39379 |
| Overall Risk | 7 |
| Payout Ratio | 0.2234 |
| Phone | 573 761 6100 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 39.14 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 39.1 |
| Price Hint | 2 |
| Price To Book | 1.4775944 |
| Price To Sales Trailing12 Months | 3.2182608 |
| Profit Margins | 0.30247998 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.0400009 |
| Regular Market Change Percent | 0.102304 |
| Regular Market Day High | 39.33 |
| Regular Market Day Low | 38.78 |
| Regular Market Day Range | 38.78 - 39.33 |
| Regular Market Open | 38.81 |
| Regular Market Previous Close | 39.1 |
| Regular Market Price | 39.14 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 10,099 |
| Return On Assets | 0.01391 |
| Return On Equity | 0.1495 |
| Revenue Growth | 0.149 |
| Revenue Per Share | 12.162 |
| Sand P52 Week Change | 0.20204377 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Share Holder Rights Risk | 7 |
| Shares Outstanding | 6,900,678 |
| Shares Percent Shares Out | 0.012999999 |
| Shares Short | 90,035 |
| Shares Short Previous Month Date | 1,784,073,600 |
| Shares Short Prior Month | 69,178 |
| Short Name | Hawthorn Bancshares, Inc. |
| Short Percent Of Float | 0.016900001 |
| Short Ratio | 5.84 |
| Source Interval | 15 |
| State | MO |
| Symbol | HWBK |
| Total Cash | 33,738,000 |
| Total Cash Per Share | 4.889 |
| Total Debt | 83,569,000 |
| Total Revenue | 83,925,000 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.82 |
| Trailing Annual Dividend Yield | 0.020971868 |
| Trailing Eps | 3.66 |
| Trailing P E | 10.693989 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 35.3998 |
| Two Hundred Day Average Change | 3.7402 |
| Two Hundred Day Average Change Percent | 0.10565597 |
| Type Disp | Equity |
| Volume | 10,099 |
| Website | https://www.hawthornbancshares.com |
| Zip | 65,102 |