Hawthorn Bancshares, Inc. (HWBK)Financial Services | Banks - Regional | Jefferson City, United States | NasdaqGS
38.87 USD
-0.10
(-0.257%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:09 a.m. EDT
The investment case for Hawthorn Bancshares is anchored in a robust multi-year recovery story that has finally broken through the resistance of recent volatility. After a decade of mixed results, the company has posted seven consecutive years of positive annual returns, culminating in a massive 42% surge last year and a cumulative gain of over 135% since 2016. This trajectory suggests the market has fully recognized the quality of the underlying franchise, which is now supported by solid fundamentals: a 14.7% return on equity, healthy profit margins near 30%, and accelerating earnings growth of nearly 8%. The recent acquisition of FSC Bancshares and the announcement of a new share repurchase program signal active management and confidence in future capital deployment. In the short term, the stock is showing signs of consolidation after a sharp rally, trading slightly below its 50-day moving average despite recent gains. While the statistical forecast model leans slightly negative for the next 45 days, this appears to be a standard pullback rather than a trend reversal, especially given the strong momentum relative to the 200-day average. The low beta indicates lower volatility compared to the broader market, making it a steady play in this sector. For income investors, the dividend offers a 2.15% yield. While not a high-yielder, the payout ratio is a very comfortable 23%, indicating the company retains ample earnings to fund growth and buybacks without risking the dividend. The payout has been steadily increasing over the last few years, demonstrating a commitment to returning value to shareholders. Overall, this is a compelling buy-and-hold opportunity for investors seeking exposure to a regional bank that has successfully navigated recent headwinds and is poised for continued expansion. |
| Model | MAE |
|---|---|
| MSTL_126 ✓ | 0.034290 |
| MSTL_50_126 | 0.044597 |
| AutoTheta | 0.059241 |
| AutoETS | 0.064129 |
| AutoARIMA | 0.064130 |
| MSTL | 0.067156 |
| MSTL_50 | 0.077959 |
Forecast horizon: 60 days | Selected: MSTL_126
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 7.00 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.122 |
| Excess Kurtosis | -0.19 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-06-14 |
| Last Dividend Date | 2026-06-14 |
| Revenue per Share | 11.719 |
| Market Cap | 268,070,256 |
| Trailing P/E | 11.14 |
| Beta | 0.46 |
| Profit Margins | 29.83% |
| Website | https://www.hawthornbancshares.com |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.57% | 2.41% | 2.93% | 2.91% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.210000 | 0.567875 |
| 2026-03-13 | 0.210000 | 0.633102 |
| 2025-12-15 | 0.200000 | 0.570776 |
| 2025-09-15 | 0.200000 | 0.636943 |
| 2025-06-13 | 0.200000 | 0.700280 |
| 2025-03-14 | 0.190000 | 0.666433 |
| 2024-12-13 | 0.190000 | 0.601266 |
| 2024-09-13 | 0.190000 | 0.780287 |
| 2024-06-14 | 0.190000 | 0.964957 |
| 2024-03-14 | 0.170000 | 0.906183 |
| 2023-12-14 | 0.170000 | 0.791066 |
| 2023-09-14 | 0.170000 | 0.975890 |
| 2023-06-14 | 0.170000 | 0.942350 |
| 2023-03-14 | 0.163462 | 0.787769 |
| 2022-12-14 | 0.163462 | 0.708335 |
| 2022-09-14 | 0.163462 | 0.745289 |
| 2022-06-14 | 0.163462 | 0.695583 |
| 2022-03-14 | 0.138683 | 0.581619 |
| 2021-12-14 | 0.138683 | 0.624218 |
| 2021-09-14 | 0.138683 | 0.666665 |
| 2021-06-14 | 0.138683 | 0.658181 |
| 2021-03-12 | 0.120192 | 0.587171 |
| 2020-12-14 | 0.120192 | 0.602967 |
| 2020-09-14 | 0.110947 | 0.618558 |
| 2020-06-12 | 0.110947 | 0.640001 |
| 2020-03-12 | 0.110947 | 0.668898 |
| 2019-12-12 | 0.110947 | 0.493017 |
| 2019-09-12 | 0.110947 | 0.508476 |
| 2019-06-13 | 0.110947 | 0.458016 |
| 2019-03-14 | 0.092456 | 0.438598 |
| 2018-12-13 | 0.092456 | 0.429002 |
| 2018-09-13 | 0.092456 | 0.431036 |
| 2018-06-14 | 0.092456 | 0.450452 |
| 2018-03-14 | 0.062230 | 0.341465 |
| 2017-12-14 | 0.062230 | 0.343813 |
| 2017-09-14 | 0.062230 | 0.343139 |
| 2017-06-13 | 0.062230 | 0.333335 |
| 2017-03-13 | 0.053340 | 0.301509 |
| 2016-12-13 | 0.053340 | 0.347828 |
| 2016-09-13 | 0.044450 | 0.346742 |
| 2016-06-13 | 0.044450 | 0.355367 |
| 2016-03-11 | 0.044450 | 0.347949 |
| 2015-12-11 | 0.044450 | 0.332448 |
| 2015-09-11 | 0.044450 | 0.365499 |
| 2015-06-11 | 0.042672 | 0.348585 |
| 2015-03-11 | 0.044450 | 0.366302 |
| 2014-12-11 | 0.044450 | 0.350141 |
| 2014-09-11 | 0.044450 | 0.377930 |
| 2014-06-11 | 0.042672 | 0.359014 |
| 2014-03-12 | 0.042740 | 0.389406 |
| 2013-12-11 | 0.042740 | 0.381678 |
| 2013-09-11 | 0.042740 | 0.365495 |
| 2013-06-12 | 0.041031 | 0.406784 |
| 2013-03-13 | 0.041096 | 0.434401 |
| 2012-12-12 | 0.041096 | 0.694438 |
| 2012-09-12 | 0.041096 | 0.549446 |
| 2012-06-13 | 0.039453 | 0.505270 |
| 2012-03-13 | 0.039516 | 0.643505 |
| 2011-12-13 | 0.039516 | 0.854707 |
| 2011-09-13 | 0.039516 | 0.706220 |
| 2011-06-13 | 0.037935 | 0.655736 |
| 2011-03-11 | 0.037996 | 0.552488 |
| 2010-12-13 | 0.037996 | 0.571430 |
| 2010-09-13 | 0.037996 | 0.511249 |
| 2010-06-11 | 0.036476 | 0.407470 |
| 2010-03-11 | 0.080376 | 0.867509 |
| 2009-12-11 | 0.080376 | 1.122450 |
| 2009-09-11 | 0.080376 | 1.100001 |
| 2009-06-11 | 0.077453 | 0.954953 |
| 2009-03-11 | 0.147543 | 1.923074 |
| 2008-12-11 | 0.147543 | 1.269647 |
| 2008-09-11 | 0.147543 | 0.954544 |
| 2008-06-12 | 0.147543 | 0.792452 |
| 2008-03-12 | 0.147543 | 0.770641 |
| 2007-12-12 | 0.147543 | 0.785046 |
| 2007-09-12 | 0.147543 | 0.677856 |
| 2007-06-13 | 0.147543 | 0.651768 |
| 2007-03-13 | 0.147543 | 0.625931 |
| 2006-12-13 | 0.147543 | 0.674589 |
| 2006-09-13 | 0.147543 | 0.699533 |
| 2006-06-13 | 0.147543 | 0.725137 |
| 2006-03-13 | 0.147543 | 0.688975 |
| 2005-12-13 | 0.147543 | 0.705881 |
| 2005-11-10 | 0.063233 | 0.310239 |
| 2005-09-13 | 0.126466 | 0.633136 |
| 2005-06-13 | 0.126466 | 0.630475 |
| 2005-03-11 | 0.126466 | 0.615387 |
| 2004-12-13 | 0.126466 | 0.624352 |
| 2004-11-10 | 0.063233 | 0.317910 |
| 2004-09-13 | 0.126466 | 0.604029 |
| 2004-06-14 | 0.126466 | 0.609965 |
| 2004-03-11 | 0.126466 | 0.526317 |
| 2003-12-11 | 0.126466 | 0.504203 |
| 2003-11-12 | 0.063233 | 0.250697 |
| 2003-09-11 | 0.126466 | 0.493152 |
| 2003-06-12 | 0.126466 | 0.511656 |
| 2003-03-12 | 0.093678 | 0.501629 |
| 2002-12-11 | 0.093678 | 0.592065 |
| 2002-11-13 | 0.046839 | 0.317460 |
| 2002-09-11 | 0.093678 | 0.683759 |
| 2002-06-12 | 0.093678 | 0.668224 |
| 2002-03-13 | 0.088994 | 0.667836 |
| 2001-12-12 | 0.088994 | 0.732457 |
| 2001-11-13 | 0.042155 | 0.327748 |
| 2001-06-13 | 0.088994 | 0.871157 |
| 2001-03-13 | 0.088994 | 0.821619 |
| 2000-12-13 | 0.088994 | 0.759997 |
| 2000-11-13 | 0.042155 | 0.365480 |
| 2000-09-13 | 0.088994 | 0.795809 |
| 2000-06-13 | 0.088994 | 0.637314 |
| 2000-03-13 | 0.086652 | 0.620542 |
| 1999-12-31 | 0.086652 | 0.620542 |
| 1999-11-12 | 0.039813 | 0.290596 |
| 1999-09-13 | 0.085872 | 0.943197 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.35766673 |
| Address1 | 132 East High Street |
| Address2 | Box 688 |
| All Time High | 40.36 |
| All Time Low | 4.34673 |
| Ask | 50.04 |
| Ask Size | 2 |
| Audit Risk | 4 |
| Average Daily Volume10 Day | 13,630 |
| Average Daily Volume3 Month | 11,637 |
| Average Volume | 11,637 |
| Average Volume10Days | 13,630 |
| Beta | 0.462 |
| Bid | 28.11 |
| Bid Size | 2 |
| Board Risk | 8 |
| Book Value | 25.456 |
| City | Jefferson City |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 6 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 38.87 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,782,777,600 |
| Day High | 39.19 |
| Day Low | 38.72 |
| Display Name | Hawthorn Bancshares |
| Dividend Date | 1,782,864,000 |
| Dividend Rate | 0.82 |
| Dividend Yield | 2.11 |
| Earnings Growth | 0.078 |
| Earnings Quarterly Growth | 0.067 |
| Earnings Timestamp End | 1,785,355,200 |
| Earnings Timestamp Start | 1,785,355,200 |
| Ebitda Margins | 0.0 |
| Enterprise To Revenue | 3.876 |
| Enterprise Value | 313,904,256 |
| Eps Trailing Twelve Months | 3.49 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,781,481,600 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 36.9196 |
| Fifty Day Average Change | 1.9503975 |
| Fifty Day Average Change Percent | 0.052828237 |
| Fifty Two Week Change Percent | 35.766674 |
| Fifty Two Week High | 40.36 |
| Fifty Two Week High Change | -1.4900017 |
| Fifty Two Week High Change Percent | -0.03691778 |
| Fifty Two Week Low | 28.1 |
| Fifty Two Week Low Change | 10.769999 |
| Fifty Two Week Low Change Percent | 0.38327396 |
| Fifty Two Week Range | 28.1 - 40.36 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 932,477,400,000 |
| Five Year Avg Dividend Yield | 2.73 |
| Float Shares | 6,222,720 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 276 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,782,864,000 |
| Gross Margins | 0.0 |
| Gross Profits | 80,986,000 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.18090999 |
| Held Percent Institutions | 0.31271 |
| Implied Shares Outstanding | 6,896,585 |
| Industry | Banks - Regional |
| Industry Disp | Banks - Regional |
| Industry Key | banks-regional |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,781,481,600 |
| Last Dividend Value | 0.21 |
| Last Fiscal Year End | 1,767,139,200 |
| Last Split Date | 1,686,700,800 |
| Last Split Factor | 104:100 |
| Long Business Summary | Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. |
| Long Name | Hawthorn Bancshares, Inc. |
| Market | us_market |
| Market Cap | 268,070,256 |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_528049 |
| Most Recent Quarter | 1,774,915,200 |
| Net Income To Common | 24,161,000 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 268,277,156 |
| Open | 38.82 |
| Operating Cashflow | 29,156,000 |
| Operating Margins | 0.35421002 |
| Overall Risk | 7 |
| Payout Ratio | 0.2321 |
| Phone | 573 761 6100 |
| Previous Close | 38.97 |
| Price Hint | 2 |
| Price To Book | 1.5269485 |
| Price To Sales Trailing12 Months | 3.3100815 |
| Profit Margins | 0.29834 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.100002 |
| Regular Market Change Percent | -0.256613 |
| Regular Market Day High | 39.19 |
| Regular Market Day Low | 38.72 |
| Regular Market Day Range | 38.72 - 39.19 |
| Regular Market Open | 38.82 |
| Regular Market Previous Close | 38.97 |
| Regular Market Price | 38.87 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 11,668 |
| Return On Assets | 0.012920001 |
| Return On Equity | 0.14696999 |
| Revenue Growth | 0.054 |
| Revenue Per Share | 11.719 |
| Sand P52 Week Change | 0.20365608 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Share Holder Rights Risk | 7 |
| Shares Outstanding | 6,896,585 |
| Shares Percent Shares Out | 0.01 |
| Shares Short | 69,096 |
| Shares Short Previous Month Date | 1,780,012,800 |
| Shares Short Prior Month | 45,234 |
| Short Name | Hawthorn Bancshares, Inc. |
| Short Percent Of Float | 0.012999999 |
| Short Ratio | 4.3 |
| Source Interval | 15 |
| State | MO |
| Symbol | HWBK |
| Total Cash | 103,060,000 |
| Total Cash Per Share | 14.944 |
| Total Debt | 148,894,000 |
| Total Revenue | 80,986,000 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.81 |
| Trailing Annual Dividend Yield | 0.020785218 |
| Trailing Eps | 3.49 |
| Trailing P E | 11.137535 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 33.89725 |
| Two Hundred Day Average Change | 4.972748 |
| Two Hundred Day Average Change Percent | 0.14670062 |
| Type Disp | Equity |
| Volume | 11,668 |
| Website | https://www.hawthornbancshares.com |
| Zip | 65,102 |