Hawthorn Bancshares, Inc. (HWBK)Financial Services | Banks - Regional | Jefferson City, United States | NasdaqGS
35.26 USD
+1.25
(3.675%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 35.26 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:20 p.m. EDT
HWBK shows a mixed short-term outlook with recent price fluctuations around the 34.92 level, indicating potential for a buy-the-dip opportunity. The stock's recent price action is relatively stable, with a slight upward trend in the last few days. However, the stock has crossed below the 200-day moving average, which may signal a bearish trend. The dividend yield is moderate, with consistent increases over the past few years, suggesting a reliable income stream for dividend-focused investors. The stock's fundamentals are solid, with a strong payout ratio and positive earnings growth, making it a potentially good long-term investment. Overall, the stock is a balanced option for both short-term and long-term investors, with a moderate risk profile. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.035353 |
| MSTL | 0.040492 |
| AutoARIMA | 0.044960 |
| AutoETS | 0.045627 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.569 |
| Excess Kurtosis | -0.66 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-03-12 |
| Last Dividend Date | 2026-03-12 |
| Revenue per Share | 11.533 |
| Market Cap | 243,357,808 |
| Trailing P/E | 10.28 |
| Beta | 0.49 |
| Profit Margins | 29.77% |
| Website | https://www.hawthornbancshares.com |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.63% | 2.57% | 3.19% | 3.14% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-13 | 0.210000 | 0.633102 |
| 2025-12-15 | 0.200000 | 0.574462 |
| 2025-09-15 | 0.200000 | 0.644863 |
| 2025-06-13 | 0.200000 | 0.713424 |
| 2025-03-14 | 0.190000 | 0.683765 |
| 2024-12-13 | 0.190000 | 0.621205 |
| 2024-09-13 | 0.190000 | 0.811007 |
| 2024-06-14 | 0.190000 | 1.010890 |
| 2024-03-14 | 0.170000 | 0.958593 |
| 2023-12-14 | 0.170000 | 0.844192 |
| 2023-09-14 | 0.170000 | 1.049928 |
| 2023-06-14 | 0.170000 | 1.024463 |
| 2023-03-14 | 0.163462 | 0.864600 |
| 2022-12-14 | 0.163462 | 0.783454 |
| 2022-09-14 | 0.163462 | 0.830151 |
| 2022-06-14 | 0.163462 | 0.780522 |
| 2022-03-14 | 0.138683 | 0.657202 |
| 2021-12-14 | 0.138683 | 0.709398 |
| 2021-09-14 | 0.138683 | 0.762378 |
| 2021-06-14 | 0.138683 | 0.757670 |
| 2021-03-12 | 0.120192 | 0.680208 |
| 2020-12-14 | 0.120192 | 0.702523 |
| 2020-09-14 | 0.110947 | 0.724904 |
| 2020-06-12 | 0.110947 | 0.754807 |
| 2020-03-12 | 0.110947 | 0.793901 |
| 2019-12-12 | 0.110947 | 0.588791 |
| 2019-09-12 | 0.110947 | 0.610267 |
| 2019-06-13 | 0.110947 | 0.552504 |
| 2019-03-14 | 0.092456 | 0.531470 |
| 2018-12-13 | 0.092456 | 0.522121 |
| 2018-09-13 | 0.092456 | 0.526848 |
| 2018-06-14 | 0.092456 | 0.552933 |
| 2018-03-14 | 0.062230 | 0.421105 |
| 2017-12-14 | 0.062230 | 0.425454 |
| 2017-09-14 | 0.062230 | 0.426078 |
| 2017-06-13 | 0.062230 | 0.415321 |
| 2017-03-13 | 0.053340 | 0.376929 |
| 2016-12-13 | 0.053340 | 0.436240 |
| 2016-09-13 | 0.044450 | 0.436442 |
| 2016-06-13 | 0.044450 | 0.448857 |
| 2016-03-11 | 0.044450 | 0.441022 |
| 2015-12-11 | 0.044450 | 0.422879 |
| 2015-09-11 | 0.044450 | 0.466425 |
| 2015-06-11 | 0.042672 | 0.446428 |
| 2015-03-11 | 0.044450 | 0.470736 |
| 2014-12-11 | 0.044450 | 0.451611 |
| 2014-09-11 | 0.044450 | 0.489140 |
| 2014-06-11 | 0.042672 | 0.466424 |
| 2014-03-12 | 0.042740 | 0.507763 |
| 2013-12-11 | 0.042740 | 0.499586 |
| 2013-09-11 | 0.042740 | 0.480238 |
| 2013-06-12 | 0.041031 | 0.536456 |
| 2013-03-13 | 0.041096 | 0.575311 |
| 2012-12-12 | 0.041096 | 0.923640 |
| 2012-09-12 | 0.041096 | 0.735447 |
| 2012-06-13 | 0.039453 | 0.680052 |
| 2012-03-13 | 0.039516 | 0.870451 |
| 2011-12-13 | 0.039516 | 1.163929 |
| 2011-09-13 | 0.039516 | 0.970084 |
| 2011-06-13 | 0.037935 | 0.906916 |
| 2011-03-11 | 0.037996 | 0.768816 |
| 2010-12-13 | 0.037996 | 0.799568 |
| 2010-09-13 | 0.037996 | 0.719472 |
| 2010-06-11 | 0.036476 | 0.576629 |
| 2010-03-11 | 0.080376 | 1.232884 |
| 2009-12-11 | 0.080376 | 1.610084 |
| 2009-09-11 | 0.080376 | 1.596872 |
| 2009-06-11 | 0.077453 | 1.401724 |
| 2009-03-11 | 0.147543 | 2.851068 |
| 2008-12-11 | 0.147543 | 1.922293 |
| 2008-09-11 | 0.147543 | 1.463323 |
| 2008-06-12 | 0.147543 | 1.225789 |
| 2008-03-12 | 0.147543 | 1.201739 |
| 2007-12-12 | 0.147543 | 1.233709 |
| 2007-09-12 | 0.147543 | 1.073767 |
| 2007-06-13 | 0.147543 | 1.039490 |
| 2007-03-13 | 0.147543 | 1.004935 |
| 2006-12-13 | 0.147543 | 1.089836 |
| 2006-09-13 | 0.147543 | 1.137601 |
| 2006-06-13 | 0.147543 | 1.187547 |
| 2006-03-13 | 0.147543 | 1.136567 |
| 2005-12-13 | 0.147543 | 1.172534 |
| 2005-11-10 | 0.063233 | 0.519065 |
| 2005-09-13 | 0.126466 | 1.062601 |
| 2005-06-13 | 0.126466 | 1.065006 |
| 2005-03-11 | 0.126466 | 1.046114 |
| 2004-12-13 | 0.126466 | 1.067983 |
| 2004-11-10 | 0.063233 | 0.547195 |
| 2004-09-13 | 0.126466 | 1.042976 |
| 2004-06-14 | 0.126466 | 1.059587 |
| 2004-03-11 | 0.126466 | 0.919764 |
| 2003-12-11 | 0.126466 | 0.885637 |
| 2003-11-12 | 0.063233 | 0.442618 |
| 2003-09-11 | 0.126466 | 0.872914 |
| 2003-06-12 | 0.126466 | 0.910276 |
| 2003-03-12 | 0.093678 | 0.897149 |
| 2002-12-11 | 0.093678 | 1.064212 |
| 2002-11-13 | 0.046839 | 0.573997 |
| 2002-09-11 | 0.093678 | 1.240176 |
| 2002-06-12 | 0.093678 | 1.220287 |
| 2002-03-13 | 0.088994 | 1.227727 |
| 2001-12-12 | 0.088994 | 1.355539 |
| 2001-11-13 | 0.042155 | 0.610997 |
| 2001-06-13 | 0.088994 | 1.629358 |
| 2001-03-13 | 0.088994 | 1.550093 |
| 2000-12-13 | 0.088994 | 1.445779 |
| 2000-11-13 | 0.042155 | 0.700490 |
| 2000-09-13 | 0.088994 | 1.530837 |
| 2000-06-13 | 0.088994 | 1.235684 |
| 2000-03-13 | 0.086652 | 1.210834 |
| 1999-12-31 | 0.086652 | 1.218347 |
| 1999-11-12 | 0.039813 | 0.574085 |
| 1999-09-13 | 0.085872 | 1.868803 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.23849666 |
| Address1 | 132 East High Street |
| Address2 | Box 688 |
| All Time High | 36.49 |
| All Time Low | 4.34673 |
| Ask | 44.71 |
| Ask Size | 2 |
| Audit Risk | 8 |
| Average Daily Volume10 Day | 8,070 |
| Average Daily Volume3 Month | 7,067 |
| Average Volume | 7,067 |
| Average Volume10Days | 8,070 |
| Beta | 0.485 |
| Bid | 25.33 |
| Bid Size | 2 |
| Board Risk | 7 |
| Book Value | 25.246 |
| City | Jefferson City |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 7 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 35.26 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 35.26 |
| Day Low | 34.19 |
| Display Name | Hawthorn Bancshares |
| Dividend Date | 1,775,001,600 |
| Dividend Rate | 0.81 |
| Dividend Yield | 2.32 |
| Earnings Growth | 0.364 |
| Earnings Quarterly Growth | 0.345 |
| Earnings Timestamp End | 1,776,888,000 |
| Earnings Timestamp Start | 1,776,888,000 |
| Ebitda Margins | 0.0 |
| Enterprise To Revenue | 3.671 |
| Enterprise Value | 293,515,808 |
| Eps Trailing Twelve Months | 3.43 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,773,360,000 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.9074 |
| Fifty Day Average Change | 1.3526001 |
| Fifty Day Average Change Percent | 0.039891 |
| Fifty Two Week Change Percent | 23.849667 |
| Fifty Two Week High | 36.49 |
| Fifty Two Week High Change | -1.2300034 |
| Fifty Two Week High Change Percent | -0.033707954 |
| Fifty Two Week Low | 27.07 |
| Fifty Two Week Low Change | 8.189999 |
| Fifty Two Week Low Change Percent | 0.3025489 |
| Fifty Two Week Range | 27.07 - 36.49 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 932,477,400,000 |
| Five Year Avg Dividend Yield | 2.73 |
| Float Shares | 6,218,945 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 255 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,775,001,600 |
| Gross Margins | 0.0 |
| Gross Profits | 79,946,000 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.17643 |
| Held Percent Institutions | 0.31171 |
| Implied Shares Outstanding | 6,901,810 |
| Industry | Banks - Regional |
| Industry Disp | Banks - Regional |
| Industry Key | banks-regional |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,773,360,000 |
| Last Dividend Value | 0.21 |
| Last Fiscal Year End | 1,767,139,200 |
| Last Split Date | 1,686,700,800 |
| Last Split Factor | 104:100 |
| Long Business Summary | Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. |
| Long Name | Hawthorn Bancshares, Inc. |
| Market | us_market |
| Market Cap | 243,357,808 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_528049 |
| Most Recent Quarter | 1,767,139,200 |
| Net Income To Common | 23,801,000 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 241,080,223 |
| Open | 34.19 |
| Operating Cashflow | 26,919,000 |
| Operating Margins | 0.29721 |
| Overall Risk | 7 |
| Payout Ratio | 0.23030001 |
| Phone | 573 761 6100 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 35.26 |
| Post Market Time | 1,776,456,285 |
| Previous Close | 34.01 |
| Price Hint | 2 |
| Price To Book | 1.3966569 |
| Price To Sales Trailing12 Months | 3.0440273 |
| Profit Margins | 0.29771 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 1.25 |
| Regular Market Change Percent | 3.67539 |
| Regular Market Day High | 35.26 |
| Regular Market Day Low | 34.19 |
| Regular Market Day Range | 34.19 - 35.26 |
| Regular Market Open | 34.19 |
| Regular Market Previous Close | 34.01 |
| Regular Market Price | 35.26 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 13,895 |
| Return On Assets | 0.0128 |
| Return On Equity | 0.14702 |
| Revenue Growth | 0.087 |
| Revenue Per Share | 11.533 |
| Sand P52 Week Change | 0.38150132 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Share Holder Rights Risk | 7 |
| Shares Outstanding | 6,901,810 |
| Shares Percent Shares Out | 0.0085 |
| Shares Short | 58,509 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 68,841 |
| Short Name | Hawthorn Bancshares, Inc. |
| Short Percent Of Float | 0.011 |
| Short Ratio | 8.37 |
| Source Interval | 15 |
| State | MO |
| Symbol | HWBK |
| Total Cash | 105,492,000 |
| Total Cash Per Share | 15.285 |
| Total Debt | 155,650,000 |
| Total Revenue | 79,946,000 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.79 |
| Trailing Annual Dividend Yield | 0.023228465 |
| Trailing Eps | 3.43 |
| Trailing P E | 10.279882 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 32.1073 |
| Two Hundred Day Average Change | 3.1526985 |
| Two Hundred Day Average Change Percent | 0.09819258 |
| Type Disp | Equity |
| Volume | 13,895 |
| Website | https://www.hawthornbancshares.com |
| Zip | 65,102 |