| Indicators | Browse All

Hawthorn Bancshares, Inc. (HWBK)

Financial Services | Banks - Regional | Jefferson City, United States | NasdaqGS
38.87 USD -0.10 (-0.257%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 6:09 a.m. EDT

The investment case for Hawthorn Bancshares is anchored in a robust multi-year recovery story that has finally broken through the resistance of recent volatility. After a decade of mixed results, the company has posted seven consecutive years of positive annual returns, culminating in a massive 42% surge last year and a cumulative gain of over 135% since 2016. This trajectory suggests the market has fully recognized the quality of the underlying franchise, which is now supported by solid fundamentals: a 14.7% return on equity, healthy profit margins near 30%, and accelerating earnings growth of nearly 8%. The recent acquisition of FSC Bancshares and the announcement of a new share repurchase program signal active management and confidence in future capital deployment. In the short term, the stock is showing signs of consolidation after a sharp rally, trading slightly below its 50-day moving average despite recent gains. While the statistical forecast model leans slightly negative for the next 45 days, this appears to be a standard pullback rather than a trend reversal, especially given the strong momentum relative to the 200-day average. The low beta indicates lower volatility compared to the broader market, making it a steady play in this sector. For income investors, the dividend offers a 2.15% yield. While not a high-yielder, the payout ratio is a very comfortable 23%, indicating the company retains ample earnings to fund growth and buybacks without risking the dividend. The payout has been steadily increasing over the last few years, demonstrating a commitment to returning value to shareholders. Overall, this is a compelling buy-and-hold opportunity for investors seeking exposure to a regional bank that has successfully navigated recent headwinds and is poised for continued expansion.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_126 ✓0.034290
MSTL_50_1260.044597
AutoTheta0.059241
AutoETS0.064129
AutoARIMA0.064130
MSTL0.067156
MSTL_500.077959

Forecast horizon: 60 days | Selected: MSTL_126

Forecast Reliability
Score 41%
H-stat 7.00
Ljung-Box p 0.000
Jarque-Bera p 0.122
Excess Kurtosis -0.19
Attribute Value
Sector Financial Services
Ex Dividend Date 2026-06-14
Last Dividend Date 2026-06-14
Revenue per Share 11.719
Market Cap 268,070,256
Trailing P/E 11.14
Beta 0.46
Profit Margins 29.83%
Website https://www.hawthornbancshares.com

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.57% 2.41% 2.93% 2.91%
Dividend History
Date Dividend Yield %
2026-06-15 0.210000 0.567875
2026-03-13 0.210000 0.633102
2025-12-15 0.200000 0.570776
2025-09-15 0.200000 0.636943
2025-06-13 0.200000 0.700280
2025-03-14 0.190000 0.666433
2024-12-13 0.190000 0.601266
2024-09-13 0.190000 0.780287
2024-06-14 0.190000 0.964957
2024-03-14 0.170000 0.906183
2023-12-14 0.170000 0.791066
2023-09-14 0.170000 0.975890
2023-06-14 0.170000 0.942350
2023-03-14 0.163462 0.787769
2022-12-14 0.163462 0.708335
2022-09-14 0.163462 0.745289
2022-06-14 0.163462 0.695583
2022-03-14 0.138683 0.581619
2021-12-14 0.138683 0.624218
2021-09-14 0.138683 0.666665
2021-06-14 0.138683 0.658181
2021-03-12 0.120192 0.587171
2020-12-14 0.120192 0.602967
2020-09-14 0.110947 0.618558
2020-06-12 0.110947 0.640001
2020-03-12 0.110947 0.668898
2019-12-12 0.110947 0.493017
2019-09-12 0.110947 0.508476
2019-06-13 0.110947 0.458016
2019-03-14 0.092456 0.438598
2018-12-13 0.092456 0.429002
2018-09-13 0.092456 0.431036
2018-06-14 0.092456 0.450452
2018-03-14 0.062230 0.341465
2017-12-14 0.062230 0.343813
2017-09-14 0.062230 0.343139
2017-06-13 0.062230 0.333335
2017-03-13 0.053340 0.301509
2016-12-13 0.053340 0.347828
2016-09-13 0.044450 0.346742
2016-06-13 0.044450 0.355367
2016-03-11 0.044450 0.347949
2015-12-11 0.044450 0.332448
2015-09-11 0.044450 0.365499
2015-06-11 0.042672 0.348585
2015-03-11 0.044450 0.366302
2014-12-11 0.044450 0.350141
2014-09-11 0.044450 0.377930
2014-06-11 0.042672 0.359014
2014-03-12 0.042740 0.389406
2013-12-11 0.042740 0.381678
2013-09-11 0.042740 0.365495
2013-06-12 0.041031 0.406784
2013-03-13 0.041096 0.434401
2012-12-12 0.041096 0.694438
2012-09-12 0.041096 0.549446
2012-06-13 0.039453 0.505270
2012-03-13 0.039516 0.643505
2011-12-13 0.039516 0.854707
2011-09-13 0.039516 0.706220
2011-06-13 0.037935 0.655736
2011-03-11 0.037996 0.552488
2010-12-13 0.037996 0.571430
2010-09-13 0.037996 0.511249
2010-06-11 0.036476 0.407470
2010-03-11 0.080376 0.867509
2009-12-11 0.080376 1.122450
2009-09-11 0.080376 1.100001
2009-06-11 0.077453 0.954953
2009-03-11 0.147543 1.923074
2008-12-11 0.147543 1.269647
2008-09-11 0.147543 0.954544
2008-06-12 0.147543 0.792452
2008-03-12 0.147543 0.770641
2007-12-12 0.147543 0.785046
2007-09-12 0.147543 0.677856
2007-06-13 0.147543 0.651768
2007-03-13 0.147543 0.625931
2006-12-13 0.147543 0.674589
2006-09-13 0.147543 0.699533
2006-06-13 0.147543 0.725137
2006-03-13 0.147543 0.688975
2005-12-13 0.147543 0.705881
2005-11-10 0.063233 0.310239
2005-09-13 0.126466 0.633136
2005-06-13 0.126466 0.630475
2005-03-11 0.126466 0.615387
2004-12-13 0.126466 0.624352
2004-11-10 0.063233 0.317910
2004-09-13 0.126466 0.604029
2004-06-14 0.126466 0.609965
2004-03-11 0.126466 0.526317
2003-12-11 0.126466 0.504203
2003-11-12 0.063233 0.250697
2003-09-11 0.126466 0.493152
2003-06-12 0.126466 0.511656
2003-03-12 0.093678 0.501629
2002-12-11 0.093678 0.592065
2002-11-13 0.046839 0.317460
2002-09-11 0.093678 0.683759
2002-06-12 0.093678 0.668224
2002-03-13 0.088994 0.667836
2001-12-12 0.088994 0.732457
2001-11-13 0.042155 0.327748
2001-06-13 0.088994 0.871157
2001-03-13 0.088994 0.821619
2000-12-13 0.088994 0.759997
2000-11-13 0.042155 0.365480
2000-09-13 0.088994 0.795809
2000-06-13 0.088994 0.637314
2000-03-13 0.086652 0.620542
1999-12-31 0.086652 0.620542
1999-11-12 0.039813 0.290596
1999-09-13 0.085872 0.943197
Additional Data
dividendRate 0.82
dividendYield 2.11
exDividendDate 2026-06-15
trailingAnnualDividendRate 0.81
trailingAnnualDividendYield 0.020785218
lastDividendValue 0.21
lastDividendDate 2026-06-15
dividendDate 2026-07-01

Info Dump

Attribute Value
52 Week Change 0.35766673
Address1 132 East High Street
Address2 Box 688
All Time High 40.36
All Time Low 4.34673
Ask 50.04
Ask Size 2
Audit Risk 4
Average Daily Volume10 Day 13,630
Average Daily Volume3 Month 11,637
Average Volume 11,637
Average Volume10Days 13,630
Beta 0.462
Bid 28.11
Bid Size 2
Board Risk 8
Book Value 25.456
City Jefferson City
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 6
Country United States
Crypto Tradeable 0
Currency USD
Current Price 38.87
Custom Price Alert Confidence HIGH
Date Short Interest 1,782,777,600
Day High 39.19
Day Low 38.72
Display Name Hawthorn Bancshares
Dividend Date 1,782,864,000
Dividend Rate 0.82
Dividend Yield 2.11
Earnings Growth 0.078
Earnings Quarterly Growth 0.067
Earnings Timestamp End 1,785,355,200
Earnings Timestamp Start 1,785,355,200
Ebitda Margins 0.0
Enterprise To Revenue 3.876
Enterprise Value 313,904,256
Eps Trailing Twelve Months 3.49
Esg Populated 0
Ex Dividend Date 1,781,481,600
Exchange NMS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 36.9196
Fifty Day Average Change 1.9503975
Fifty Day Average Change Percent 0.052828237
Fifty Two Week Change Percent 35.766674
Fifty Two Week High 40.36
Fifty Two Week High Change -1.4900017
Fifty Two Week High Change Percent -0.03691778
Fifty Two Week Low 28.1
Fifty Two Week Low Change 10.769999
Fifty Two Week Low Change Percent 0.38327396
Fifty Two Week Range 28.1 - 40.36
Financial Currency USD
First Trade Date Milliseconds 932,477,400,000
Five Year Avg Dividend Yield 2.73
Float Shares 6,222,720
Full Exchange Name NasdaqGS
Full Time Employees 276
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,782,864,000
Gross Margins 0.0
Gross Profits 80,986,000
Has Pre Post Market Data 1
Held Percent Insiders 0.18090999
Held Percent Institutions 0.31271
Implied Shares Outstanding 6,896,585
Industry Banks - Regional
Industry Disp Banks - Regional
Industry Key banks-regional
Is Earnings Date Estimate 1
Language en-US
Last Dividend Date 1,781,481,600
Last Dividend Value 0.21
Last Fiscal Year End 1,767,139,200
Last Split Date 1,686,700,800
Last Split Factor 104:100
Long Business Summary Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.
Long Name Hawthorn Bancshares, Inc.
Market us_market
Market Cap 268,070,256
Market State PRE
Max Age 86,400
Message Board Id finmb_528049
Most Recent Quarter 1,774,915,200
Net Income To Common 24,161,000
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 268,277,156
Open 38.82
Operating Cashflow 29,156,000
Operating Margins 0.35421002
Overall Risk 7
Payout Ratio 0.2321
Phone 573 761 6100
Previous Close 38.97
Price Hint 2
Price To Book 1.5269485
Price To Sales Trailing12 Months 3.3100815
Profit Margins 0.29834
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change -0.100002
Regular Market Change Percent -0.256613
Regular Market Day High 39.19
Regular Market Day Low 38.72
Regular Market Day Range 38.72 - 39.19
Regular Market Open 38.82
Regular Market Previous Close 38.97
Regular Market Price 38.87
Regular Market Time 1,783,972,801
Regular Market Volume 11,668
Return On Assets 0.012920001
Return On Equity 0.14696999
Revenue Growth 0.054
Revenue Per Share 11.719
Sand P52 Week Change 0.20365608
Sector Financial Services
Sector Disp Financial Services
Sector Key financial-services
Share Holder Rights Risk 7
Shares Outstanding 6,896,585
Shares Percent Shares Out 0.01
Shares Short 69,096
Shares Short Previous Month Date 1,780,012,800
Shares Short Prior Month 45,234
Short Name Hawthorn Bancshares, Inc.
Short Percent Of Float 0.012999999
Short Ratio 4.3
Source Interval 15
State MO
Symbol HWBK
Total Cash 103,060,000
Total Cash Per Share 14.944
Total Debt 148,894,000
Total Revenue 80,986,000
Tradeable 0
Trailing Annual Dividend Rate 0.81
Trailing Annual Dividend Yield 0.020785218
Trailing Eps 3.49
Trailing P E 11.137535
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 33.89725
Two Hundred Day Average Change 4.972748
Two Hundred Day Average Change Percent 0.14670062
Type Disp Equity
Volume 11,668
Website https://www.hawthornbancshares.com
Zip 65,102