| Indicators | Browse All

Hawthorn Bancshares, Inc. (HWBK)

Financial Services | Banks - Regional | Jefferson City, United States | NasdaqGS
38.12 USD +0.16 (0.421%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)
Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★★⯪☆
Hot Take ↕ | Oct. 10, 2026, 7:18 a.m. EDT

The investment case for Hawthorn Bancshares hinges on a stark divergence between its robust business fundamentals and its stagnant recent price action. Fundamentally, the bank is executing well, evidenced by a 20% jump in quarterly earnings and a 15% expansion in revenue, while maintaining healthy operating margins near 39%. The balance sheet remains solid with a 15% return on equity and a manageable payout ratio of roughly 22%, allowing for sustainable capital distribution. However, the market has seemingly ignored these operational wins, resulting in a flat-to-slightly-negative price trajectory over the last year despite a strong multi-year trend. This disconnect creates a neutral short-term outlook where technical momentum offers no clear edge, though the underlying asset quality suggests the stock is currently undervalued relative to its growth and profitability metrics.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.014334
AutoARIMA0.016029
AutoETS0.016332
AutoTheta0.019771

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 57%
H-stat 0.51
Ljung-Box p 0.000
Jarque-Bera p 0.288
Excess Kurtosis -1.14
Attribute Value
Sector Financial Services
Ex Dividend Date 2026-09-14
Last Dividend Date 2026-09-14
Revenue per Share 12.162
Market Cap 278,801,248
Trailing P/E 10.39
Beta 0.48
Profit Margins 30.25%
Website https://www.hawthornbancshares.com

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.54% 2.31% 2.79% 2.88%
Dividend History
Date Dividend Yield %
2026-09-15 0.210000 0.535988
2026-06-15 0.210000 0.567875
2026-03-13 0.210000 0.633102
2025-12-15 0.200000 0.570776
2025-09-15 0.200000 0.636943
2025-06-13 0.200000 0.700280
2025-03-14 0.190000 0.666433
2024-12-13 0.190000 0.601266
2024-09-13 0.190000 0.780287
2024-06-14 0.190000 0.964957
2024-03-14 0.170000 0.906183
2023-12-14 0.170000 0.791066
2023-09-14 0.170000 0.975890
2023-06-14 0.170000 0.942350
2023-03-14 0.163462 0.787769
2022-12-14 0.163462 0.708335
2022-09-14 0.163462 0.745289
2022-06-14 0.163462 0.695583
2022-03-14 0.138683 0.581619
2021-12-14 0.138683 0.624218
2021-09-14 0.138683 0.666665
2021-06-14 0.138683 0.658181
2021-03-12 0.120192 0.587171
2020-12-14 0.120192 0.602967
2020-09-14 0.110947 0.618558
2020-06-12 0.110947 0.640001
2020-03-12 0.110947 0.668898
2019-12-12 0.110947 0.493017
2019-09-12 0.110947 0.508476
2019-06-13 0.110947 0.458016
2019-03-14 0.092456 0.438598
2018-12-13 0.092456 0.429002
2018-09-13 0.092456 0.431036
2018-06-14 0.092456 0.450452
2018-03-14 0.062230 0.341465
2017-12-14 0.062230 0.343813
2017-09-14 0.062230 0.343139
2017-06-13 0.062230 0.333335
2017-03-13 0.053340 0.301509
2016-12-13 0.053340 0.347828
2016-09-13 0.044450 0.346742
2016-06-13 0.044450 0.355367
2016-03-11 0.044450 0.347949
2015-12-11 0.044450 0.332448
2015-09-11 0.044450 0.365499
2015-06-11 0.042672 0.348585
2015-03-11 0.044450 0.366302
2014-12-11 0.044450 0.350141
2014-09-11 0.044450 0.377930
2014-06-11 0.042672 0.359014
2014-03-12 0.042740 0.389406
2013-12-11 0.042740 0.381678
2013-09-11 0.042740 0.365495
2013-06-12 0.041031 0.406784
2013-03-13 0.041096 0.434401
2012-12-12 0.041096 0.694438
2012-09-12 0.041096 0.549446
2012-06-13 0.039453 0.505270
2012-03-13 0.039516 0.643505
2011-12-13 0.039516 0.854707
2011-09-13 0.039516 0.706220
2011-06-13 0.037935 0.655736
2011-03-11 0.037996 0.552488
2010-12-13 0.037996 0.571430
2010-09-13 0.037996 0.511249
2010-06-11 0.036476 0.407470
2010-03-11 0.080376 0.867509
2009-12-11 0.080376 1.122450
2009-09-11 0.080376 1.100001
2009-06-11 0.077453 0.954953
2009-03-11 0.147543 1.923074
2008-12-11 0.147543 1.269647
2008-09-11 0.147543 0.954544
2008-06-12 0.147543 0.792452
2008-03-12 0.147543 0.770641
2007-12-12 0.147543 0.785046
2007-09-12 0.147543 0.677856
2007-06-13 0.147543 0.651768
2007-03-13 0.147543 0.625931
2006-12-13 0.147543 0.674589
2006-09-13 0.147543 0.699533
2006-06-13 0.147543 0.725137
2006-03-13 0.147543 0.688975
2005-12-13 0.147543 0.705881
2005-11-10 0.063233 0.310239
2005-09-13 0.126466 0.633136
2005-06-13 0.126466 0.630475
2005-03-11 0.126466 0.615387
2004-12-13 0.126466 0.624352
2004-11-10 0.063233 0.317910
2004-09-13 0.126466 0.604029
2004-06-14 0.126466 0.609965
2004-03-11 0.126466 0.526317
2003-12-11 0.126466 0.504203
2003-11-12 0.063233 0.250697
2003-09-11 0.126466 0.493152
2003-06-12 0.126466 0.511656
2003-03-12 0.093678 0.501629
2002-12-11 0.093678 0.592065
2002-11-13 0.046839 0.317460
2002-09-11 0.093678 0.683759
2002-06-12 0.093678 0.668224
2002-03-13 0.088994 0.667836
2001-12-12 0.088994 0.732457
2001-11-13 0.042155 0.327748
2001-06-13 0.088994 0.871157
2001-03-13 0.088994 0.821619
2000-12-13 0.088994 0.759997
2000-11-13 0.042155 0.365480
2000-09-13 0.088994 0.795809
2000-06-13 0.088994 0.637314
2000-03-13 0.086652 0.620542
1999-12-31 0.086652 0.620542
1999-11-12 0.039813 0.290596
1999-09-13 0.085872 0.943197
Additional Data
dividendYield 2.21
exDividendDate 2026-09-15
trailingAnnualDividendRate 0.82
trailingAnnualDividendYield 0.021601686
lastDividendValue 0.21
lastDividendDate 2026-09-15
dividendDate 2026-10-01

Info Dump

Attribute Value
52 Week Change 0.29132795
Address1 132 East High Street
Address2 Box 688
All Time High 40.6
All Time Low 4.34673
Ask 48.89
Ask Size 2
Audit Risk 4
Average Daily Volume10 Day 15,110
Average Daily Volume3 Month 16,376
Average Volume 16,376
Average Volume10Days 15,110
Beta 0.482
Bid 27.55
Bid Size 2
Board Risk 8
Book Value 26.489
City Jefferson City
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 6
Country United States
Crypto Tradeable 0
Currency USD
Current Price 38.12
Custom Price Alert Confidence HIGH
Date Short Interest 1,790,726,400
Day High 38.44
Day Low 37.86
Display Name Hawthorn Bancshares
Dividend Date 1,790,812,800
Dividend Yield 2.21
Earnings Growth 0.205
Earnings Quarterly Growth 0.201
Earnings Timestamp End 1,793,217,600
Earnings Timestamp Start 1,793,217,600
Ebitda Margins 0.0
Enterprise To Revenue 3.728
Enterprise Value 312,884,832
Eps Trailing Twelve Months 3.67
Esg Populated 0
Ex Dividend Date 1,789,430,400
Exchange NMS
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 38.9808
Fifty Day Average Change -0.8608017
Fifty Day Average Change Percent -0.022082709
Fifty Two Week Change Percent 29.132795
Fifty Two Week High 40.6
Fifty Two Week High Change -2.4799995
Fifty Two Week High Change Percent -0.061083734
Fifty Two Week Low 29.39
Fifty Two Week Low Change 8.73
Fifty Two Week Low Change Percent 0.2970398
Fifty Two Week Range 29.39 - 40.6
Financial Currency USD
First Trade Date Milliseconds 932,477,400,000
Five Year Avg Dividend Yield 2.65
Float Shares 6,228,759
Full Exchange Name NasdaqGS
Full Time Employees 269
Fullday Change 0.15999985
Fullday Change Percent 0.42272088
Fullday Price 38.12
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,790,812,800
Gross Margins 0.0
Gross Profits 83,925,000
Has Pre Post Market Data 1
Held Percent Insiders 0.17083
Held Percent Institutions 0.30716
Implied Shares Outstanding 7,313,779
Industry Banks - Regional
Industry Disp Banks - Regional
Industry Key banks-regional
Is Earnings Date Estimate 1
Language en-US
Last Dividend Date 1,789,430,400
Last Dividend Value 0.21
Last Fiscal Year End 1,767,139,200
Last Split Date 1,686,700,800
Last Split Factor 104:100
Long Business Summary Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.
Long Name Hawthorn Bancshares, Inc.
Market us_market
Market Cap 278,801,248
Market State PREPRE
Max Age 86,400
Message Board Id finmb_528049
Most Recent Quarter 1,782,777,600
Net Income To Common 25,386,000
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 279,020,668
Open 38.2
Operating Cashflow 33,577,000
Operating Margins 0.39379
Overall Risk 7
Payout Ratio 0.2234
Phone 573 761 6100
Previous Close 37.96
Price Hint 2
Price To Book 1.4390879
Price To Sales Trailing12 Months 3.3220286
Profit Margins 0.30247998
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 0.16
Regular Market Change Percent 0.421496
Regular Market Day High 38.44
Regular Market Day Low 37.86
Regular Market Day Range 37.86 - 38.44
Regular Market Open 38.2
Regular Market Previous Close 37.96
Regular Market Price 38.12
Regular Market Time 1,792,094,401
Regular Market Volume 14,465
Return On Assets 0.01391
Return On Equity 0.1495
Revenue Growth 0.149
Revenue Per Share 12.162
Sand P52 Week Change 0.16207206
Sector Financial Services
Sector Disp Financial Services
Sector Key financial-services
Share Holder Rights Risk 7
Shares Outstanding 7,313,779
Shares Percent Shares Out 0.0224
Shares Short 163,587
Shares Short Previous Month Date 1,788,134,400
Shares Short Prior Month 122,155
Short Name Hawthorn Bancshares, Inc.
Short Percent Of Float 0.028499998
Short Ratio 9.21
Source Interval 15
State MO
Symbol HWBK
Total Cash 33,738,000
Total Cash Per Share 4.889
Total Debt 83,569,000
Total Revenue 83,925,000
Tradeable 0
Trailing Annual Dividend Rate 0.82
Trailing Annual Dividend Yield 0.021601686
Trailing Eps 3.67
Trailing P E 10.386921
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 36.24905
Two Hundred Day Average Change 1.8709488
Two Hundred Day Average Change Percent 0.051613733
Type Disp Equity
Volume 14,465
Website https://www.hawthornbancshares.com
Zip 65,102