YieldMax HOOD Option Income Strategy ETF (HOOY)Derivative Income | Exchange Traded Fund | NYSEArca
27.00 USD
-0.92
(-3.295%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 27.90 +0.90 (3.322%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:37 a.m. EDT
This instrument is a classic high-risk, high-yield synthetic play on volatility rather than a traditional equity investment. The headline 129% yield is misleading; it represents the rapid decay of the option premium embedded in the fund, not sustainable income from operations. The price action confirms this fragility: the asset has collapsed from a high of $80.99 to trade near $26, erasing roughly 67% of its value in less than a year. While the recent price action shows a slight bounce off the lows, the massive gap between the current price and the 50-day average ($29) and 200-day average ($36) indicates persistent selling pressure. The options market reflects this tension, with traders buying deep puts to protect against further declines while occasionally betting on a sharp reversal. For a long-term investor, the lack of underlying business fundamentals and the reliance on option expiration mechanics make this a dangerous hold. It is suitable only for aggressive traders willing to accept total loss of principal in exchange for the chance of capturing a volatile rebound. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.070400 |
| AutoARIMA | 0.086998 |
| AutoETS | 0.087746 |
| MSTL | 0.089041 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 0.14 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.267 |
| Excess Kurtosis | -1.10 |
As of Aug. 22, 2026, 2:37 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated deep in-the-money (strikes 20-24), suggesting a fear of further downside or a hedge against volatility expansion. Conversely, call activity shows significant new flow at strikes 31 and 34, indicating speculative bets on a rebound to the 30s, though overall call open interest remains thin compared to the put wall.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.39% | 80.53% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.389 | 1.393266 |
| 2026-08-20 | 0.314 | 1.232339 |
| 2026-08-13 | 0.311 | 1.173319 |
| 2026-08-06 | 0.307 | 1.213919 |
| 2026-07-30 | 0.332 | 1.352342 |
| 2026-07-23 | 0.406 | 1.410212 |
| 2026-07-16 | 0.632 | 2.096186 |
| 2026-07-09 | 0.669 | 2.041501 |
| 2026-07-02 | 0.429 | 1.315547 |
| 2026-06-25 | 0.645 | 2.248954 |
| 2026-06-18 | 0.550 | 1.662134 |
| 2026-06-11 | 0.352 | 1.183193 |
| 2026-06-04 | 0.606 | 2.061225 |
| 2026-05-28 | 0.339 | 1.182833 |
| 2026-05-21 | 0.360 | 1.327434 |
| 2026-05-14 | 0.434 | 1.516952 |
| 2026-05-07 | 0.408 | 1.467098 |
| 2026-04-30 | 0.496 | 1.828908 |
| 2026-04-23 | 0.683 | 2.200741 |
| 2026-04-16 | 0.439 | 1.357033 |
| 2026-04-09 | 0.404 | 1.458484 |
| 2026-04-02 | 0.382 | 1.381056 |
| 2026-03-26 | 0.375 | 1.331676 |
| 2026-03-19 | 0.422 | 1.415158 |
| 2026-03-12 | 0.430 | 1.403394 |
| 2026-03-05 | 0.384 | 1.203762 |
| 2026-02-26 | 0.342 | 1.080910 |
| 2026-02-19 | 0.331 | 1.083115 |
| 2026-02-12 | 0.342 | 1.164057 |
| 2026-02-05 | 0.355 | 1.200135 |
| 2026-01-29 | 0.454 | 1.093976 |
| 2026-01-22 | 0.464 | 1.062514 |
| 2026-01-15 | 0.550 | 1.210920 |
| 2026-01-08 | 0.553 | 1.168145 |
| 2026-01-02 | 0.573 | 1.204541 |
| 2025-12-26 | 0.682 | 1.389285 |
| 2025-12-18 | 0.425 | 0.868233 |
| 2025-12-11 | 0.725 | 1.400966 |
| 2025-12-04 | 1.322 | 2.322966 |
| 2025-11-28 | 0.738 | 1.329490 |
| 2025-11-20 | 0.790 | 1.611258 |
| 2025-11-13 | 0.921 | 1.638499 |
| 2025-11-06 | 1.257 | 2.123670 |
| 2025-10-30 | 1.343 | 2.054459 |
| 2025-10-23 | 0.730 | 1.117575 |
| 2025-10-16 | 5.947 | 9.149231 |
| 2025-09-18 | 3.864 | 5.793972 |
| 2025-08-21 | 3.856 | 6.008102 |
| 2025-07-24 | 6.898 | 10.451515 |
| 2025-06-26 | 6.503 | 10.338632 |
| 2025-05-29 | 3.304 | 5.908335 |
| Attribute | Value |
|---|---|
| All Time High | 80.99 |
| All Time Low | 23.85 |
| Ask | 27.48 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 82,990 |
| Average Daily Volume3 Month | 123,887 |
| Average Volume | 123,887 |
| Average Volume10Days | 82,990 |
| Beta3 Year | 0.0 |
| Bid | 26.55 |
| Bid Size | 500 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 28.0739 |
| Day Low | 26.88 |
| Dividend Yield | 129.09 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 28.80332 |
| Fifty Day Average Change | -1.8033199 |
| Fifty Day Average Change Percent | -0.062608056 |
| Fifty Two Week Change Percent | -54.90228 |
| Fifty Two Week High | 80.99 |
| Fifty Two Week High Change | -53.989998 |
| Fifty Two Week High Change Percent | -0.6666255 |
| Fifty Two Week Low | 23.85 |
| Fifty Two Week Low Change | 3.1499996 |
| Fifty Two Week Low Change Percent | 0.13207546 |
| Fifty Two Week Range | 23.85 - 80.99 |
| First Trade Date Milliseconds | 1,746,711,000,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.92 |
| Fullday Change Percent | -3.29513 |
| Fullday Price | 27.897 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,746,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund will invest at least 80% of its net assets, plus borrowings for investment purposes, in securities and financial instruments that provide indirect exposure to HOOD. The fund is non-diversified. |
| Long Name | YieldMax HOOD Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1884571423 |
| Nav Price | 28.0607 |
| Net Assets | 124,488,216.0 |
| Net Expense Ratio | 0.99 |
| Open | 28.0 |
| Post Market Change | 0.89699936 |
| Post Market Change Percent | 3.3222198 |
| Post Market Price | 27.897 |
| Post Market Time | 1,787,961,343 |
| Previous Close | 27.92 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.92 |
| Regular Market Change Percent | -3.29513 |
| Regular Market Day High | 28.0739 |
| Regular Market Day Low | 26.88 |
| Regular Market Day Range | 26.88 - 28.0739 |
| Regular Market Open | 28.0 |
| Regular Market Previous Close | 27.92 |
| Regular Market Price | 27.0 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 83,963 |
| Short Name | YieldMax HOOD Option Income Str |
| Source Interval | 15 |
| Symbol | HOOY |
| Total Assets | 124,488,216 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 11.89015 |
| Trailing Three Month Returns | 11.89015 |
| Triggerable | 1 |
| Two Hundred Day Average | 35.406666 |
| Two Hundred Day Average Change | -8.406666 |
| Two Hundred Day Average Change Percent | -0.23743172 |
| Type Disp | ETF |
| Volume | 83,963 |
| Yield | 1.2909 |
| Ytd Return | -19.21437 |