Roundhill HOOD WeeklyPay ETF (HOOW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
26.70 USD
-1.52
(-5.386%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 26.50 -0.20 (-0.200%) ⇩ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:05 a.m. EDT
The most critical signal here is the massive discrepancy between the reported 167% dividend yield and the actual cash flows. While the headline yield looks astronomical, the recent price history reveals a brutal reality: the fund paid out over $20 per share in dividends during late 2025 while the share price collapsed from roughly $66 to $24. This indicates the fund is distributing capital that likely exceeds its current earnings or NAV, effectively returning principal to shareholders to maintain the yield. This is a classic 'value trap' mechanism where the yield is a mirage funded by asset erosion. Short-term, the setup is precarious. The price has stabilized near the lows, but the statistical forecast offers no directional edge, and the options market is pricing in significant downside risk with heavy put walls. There is no clear momentum build-up to justify a bullish entry yet. Long-term, the investment thesis is fundamentally compromised. The multi-year trajectory shows a catastrophic decline, wiping out nearly 60% of the fund's value in a single year. Even though the underlying asset (Robinhood) might have bottomed, this specific weekly-pay structure has proven unable to sustain its payout without destroying shareholder value. The balance sheet of the ETF itself appears impaired by these unsustainable distributions. Investors chasing the 167% yield are likely buying a shrinking asset at a depressed price, with no guarantee the issuer can continue the bleed. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.099830 |
| AutoETS | 0.105193 |
| AutoARIMA | 0.105193 |
| MSTL | 0.106233 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 39% |
| H-stat | 0.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.264 |
| Excess Kurtosis | -1.18 |
As of Aug. 22, 2026, 5:05 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes significantly below the current price (19-23 range), creating a 'floor' expectation. Conversely, call activity shows a distinct spike in volume at distant strikes (30, 50) with minimal open interest, suggesting speculative bets on a sharp rebound rather than a steady grind higher. Implied volatility is elevated on deep out-of-the-money puts, indicating fear of a downside gap.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.22% | 73.52% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.321 | 1.219142 |
| 2026-08-17 | 0.400 | 1.634655 |
| 2026-08-10 | 0.193 | 0.792445 |
| 2026-08-03 | 0.286 | 1.229579 |
| 2026-07-27 | 0.239 | 0.946535 |
| 2026-07-20 | 0.412 | 1.539324 |
| 2026-07-13 | 0.592 | 1.927083 |
| 2026-07-06 | 0.244 | 0.719552 |
| 2026-06-29 | 0.575 | 1.987556 |
| 2026-06-22 | 0.492 | 1.590175 |
| 2026-06-15 | 0.188 | 0.650970 |
| 2026-06-08 | 0.515 | 2.101183 |
| 2026-06-01 | 0.215 | 0.791605 |
| 2026-05-26 | 0.292 | 1.351852 |
| 2026-05-18 | 0.334 | 1.448396 |
| 2026-05-11 | 0.115 | 0.466153 |
| 2026-05-04 | 0.257 | 1.101114 |
| 2026-04-27 | 0.492 | 1.860817 |
| 2026-04-20 | 0.283 | 0.951580 |
| 2026-04-13 | 0.338 | 1.482456 |
| 2026-04-06 | 0.218 | 0.978456 |
| 2026-03-30 | 0.273 | 1.324600 |
| 2026-03-23 | 0.277 | 1.158511 |
| 2026-03-16 | 0.394 | 1.553015 |
| 2026-03-09 | 0.354 | 1.287741 |
| 2026-03-02 | 0.350 | 1.269496 |
| 2026-02-23 | 0.255 | 1.019592 |
| 2026-02-17 | 0.175 | 0.652742 |
| 2026-02-09 | 0.328 | 1.022444 |
| 2026-02-02 | 0.442 | 1.304220 |
| 2026-01-26 | 0.382 | 0.903928 |
| 2026-01-20 | 0.549 | 1.299408 |
| 2026-01-12 | 0.506 | 1.038801 |
| 2026-01-05 | 0.653 | 1.257946 |
| 2025-12-29 | 0.829 | 1.668680 |
| 2025-12-22 | 0.559 | 1.050160 |
| 2025-12-15 | 1.011 | 2.011940 |
| 2025-12-08 | 1.002 | 1.602175 |
| 2025-12-01 | 0.525 | 0.929204 |
| 2025-11-24 | 0.787 | 1.492226 |
| 2025-11-17 | 0.699 | 1.288717 |
| 2025-11-10 | 1.377 | 2.064777 |
| 2025-11-03 | 1.265 | 1.687792 |
| 2025-10-27 | 0.850 | 1.123002 |
| 2025-10-20 | 1.488 | 2.111537 |
| 2025-10-14 | 2.183 | 3.048883 |
| 2025-10-06 | 1.827 | 2.282323 |
| 2025-09-29 | 2.227 | 2.893335 |
| 2025-09-22 | 1.046 | 1.462528 |
| 2025-09-15 | 1.583 | 2.414950 |
| 2025-09-08 | 0.750 | 1.087902 |
| 2025-09-02 | 0.840 | 1.438356 |
| 2025-08-25 | 1.054 | 1.634109 |
| 2025-08-18 | 2.458 | 3.468322 |
| 2025-08-11 | 1.598 | 2.207487 |
| 2025-08-04 | 0.834 | 1.218586 |
| 2025-07-28 | 1.273 | 1.821955 |
| 2025-07-21 | 1.128 | 1.630293 |
| 2025-07-14 | 1.182 | 1.768931 |
| 2025-07-07 | 0.969 | 1.537607 |
| 2025-06-30 | 0.919 | 1.434727 |
| Attribute | Value |
|---|---|
| All Time High | 86.16 |
| All Time Low | 20.13 |
| Ask | 27.12 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 208,300 |
| Average Daily Volume3 Month | 187,038 |
| Average Volume | 187,038 |
| Average Volume10Days | 208,300 |
| Beta3 Year | 0.0 |
| Bid | 26.4 |
| Bid Size | 800 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 28.435 |
| Day Low | 26.53 |
| Dividend Yield | 167.48 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 27.4723 |
| Fifty Day Average Change | -0.7722988 |
| Fifty Day Average Change Percent | -0.02811191 |
| Fifty Two Week Change Percent | -54.28082 |
| Fifty Two Week High | 86.16 |
| Fifty Two Week High Change | -59.460003 |
| Fifty Two Week High Change Percent | -0.6901114 |
| Fifty Two Week Low | 20.13 |
| Fifty Two Week Low Change | 6.5700016 |
| Fifty Two Week Low Change Percent | 0.32637864 |
| Fifty Two Week Range | 20.13 - 86.16 |
| First Trade Date Milliseconds | 1,750,253,400,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -1.52 |
| Fullday Change Percent | -5.38625 |
| Fullday Price | 26.5 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,750,118,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of HOOD while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill HOOD WeeklyPay ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1943656104 |
| Nav Price | 28.2307 |
| Net Assets | 123,922,400.0 |
| Net Expense Ratio | 0.99 |
| Open | 27.85 |
| Post Market Change | -0.20000076 |
| Post Market Change Percent | -0.74906653 |
| Post Market Price | 26.5 |
| Post Market Time | 1,787,961,320 |
| Previous Close | 28.22 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.52 |
| Regular Market Change Percent | -5.38625 |
| Regular Market Day High | 28.435 |
| Regular Market Day Low | 26.53 |
| Regular Market Day Range | 26.53 - 28.435 |
| Regular Market Open | 27.85 |
| Regular Market Previous Close | 28.22 |
| Regular Market Price | 26.7 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 196,157 |
| Short Name | Roundhill HOOD WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | HOOW |
| Total Assets | 123,922,400 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 18.94635 |
| Trailing Three Month Returns | 18.94635 |
| Triggerable | 1 |
| Two Hundred Day Average | 33.285477 |
| Two Hundred Day Average Change | -6.585476 |
| Two Hundred Day Average Change Percent | -0.19784833 |
| Type Disp | ETF |
| Volume | 196,157 |
| Yield | 1.6747999 |
| Ytd Return | -32.01855 |