GraniteShares HIPS US High Income ETF (HIPS)Aggressive Allocation | Exchange Traded Fund | NYSEArca
11.60 USD
+0.01
(0.087%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 11.79 +0.19 (1.638%) ⇧ (July 13, 2026, 5:42 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:27 a.m. EDT
This instrument is a classic 'high-income' play built on a fundamentally deteriorating asset. The headline 11.21% yield is attractive only because the underlying price has collapsed nearly 28% over the last nine years, eroding the principal significantly. While the dividend has been mechanically stable at $0.108 per payment recently, the long-term trajectory shows six out of nine years of negative returns, with the most recent year also down. This suggests the income is likely being funded by a shrinking asset base rather than robust cash flow growth. Short-term, the technicals are weak; the price is trading below both its 50-day and 200-day averages, indicating persistent selling pressure. The options market reinforces this bearish sentiment, with traders actively buying protection (puts) at strikes below the current price while ignoring upside potential entirely. The statistical forecast model also leans slightly negative for the coming month. The investment case here is strictly for income generation with a very high tolerance for capital loss. You are accepting a permanent reduction in share count to chase yield. For a long-term holder, the multi-year decline signals that the market views the business quality as compromised, making this a speculative hold rather than a core portfolio component. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.017289 |
| MSTL_70 | 0.019265 |
| AutoETS | 0.019366 |
| AutoARIMA | 0.019367 |
| MSTL | 0.020348 |
| MSTL_70_126 | 0.029922 |
| MSTL_126 | 0.038221 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 4.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.142 |
| Excess Kurtosis | -1.10 |
| Attribute | Value |
|---|---|
| Trailing P/E | 11.37 |
As of July 11, 2026, 3:27 a.m. EDT: Speculators are positioning defensively with a distinct skew toward put buying. In the near term (July/August), there is notable open interest at the $13 strike, suggesting a fear of a move above current levels or a hedge against volatility. However, the most significant positioning is in the October 2026 expiration, where substantial open interest sits at the $11 strike (below current price) and the $13 strike, indicating a bet on a significant drop to test lower support levels. Call activity is virtually non-existent, confirming a lack of bullish conviction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.95% | 10.99% | 10.59% | 10.27% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-26 | 0.108 | 0.946041 |
| 2026-05-27 | 0.108 | 0.931034 |
| 2026-04-28 | 0.108 | 0.903086 |
| 2026-03-27 | 0.108 | 0.946621 |
| 2026-02-25 | 0.108 | 0.918367 |
| 2026-01-28 | 0.108 | 0.892562 |
| 2025-12-29 | 0.108 | 0.922683 |
| 2025-11-25 | 0.108 | 0.921502 |
| 2025-10-29 | 0.108 | 0.930313 |
| 2025-09-26 | 0.108 | 0.909091 |
| 2025-08-27 | 0.108 | 0.889621 |
| 2025-07-29 | 0.108 | 0.879479 |
| 2025-06-26 | 0.108 | 0.891825 |
| 2025-05-28 | 0.108 | 0.896266 |
| 2025-04-28 | 0.108 | 0.898129 |
| 2025-03-27 | 0.108 | 0.842434 |
| 2025-02-26 | 0.108 | 0.821918 |
| 2025-01-29 | 0.108 | 0.833655 |
| 2024-12-27 | 0.108 | 0.842762 |
| 2024-11-26 | 0.108 | 0.815402 |
| 2024-10-29 | 0.108 | 0.851399 |
| 2024-09-26 | 0.108 | 0.840467 |
| 2024-08-28 | 0.108 | 0.847059 |
| 2024-07-29 | 0.108 | 0.830322 |
| 2024-06-26 | 0.108 | 0.853081 |
| 2024-05-29 | 0.108 | 0.855784 |
| 2024-04-26 | 0.108 | 0.857143 |
| 2024-03-26 | 0.108 | 0.853822 |
| 2024-02-27 | 0.108 | 0.867818 |
| 2024-01-29 | 0.108 | 0.860558 |
| 2023-12-27 | 0.108 | 0.862964 |
| 2023-11-28 | 0.108 | 0.905281 |
| 2023-10-27 | 0.108 | 0.948200 |
| 2023-09-27 | 0.108 | 0.905281 |
| 2023-08-29 | 0.108 | 0.897383 |
| 2023-07-27 | 0.108 | 0.887428 |
| 2023-06-28 | 0.108 | 0.925450 |
| 2023-05-26 | 0.108 | 0.961538 |
| 2023-04-26 | 0.108 | 0.946538 |
| 2023-03-29 | 0.108 | 0.944882 |
| 2023-02-24 | 0.108 | 0.854498 |
| 2023-01-27 | 0.108 | 0.831409 |
| 2022-12-28 | 0.108 | 0.904523 |
| 2022-11-28 | 0.108 | 0.857143 |
| 2022-10-27 | 0.108 | 0.895522 |
| 2022-09-28 | 0.108 | 0.912162 |
| 2022-08-29 | 0.108 | 0.811969 |
| 2022-07-27 | 0.108 | 0.833333 |
| 2022-06-28 | 0.108 | 0.864623 |
| 2022-05-26 | 0.108 | 0.802079 |
| 2022-04-27 | 0.108 | 0.776420 |
| 2022-03-29 | 0.108 | 0.755245 |
| 2022-02-24 | 0.108 | 0.764331 |
| 2022-01-27 | 0.108 | 0.737554 |
| 2021-12-30 | 0.108 | 0.710713 |
| 2021-11-17 | 0.108 | 0.693642 |
| 2021-10-13 | 0.108 | 0.694534 |
| 2021-09-15 | 0.108 | 0.695428 |
| 2021-08-18 | 0.108 | 0.705882 |
| 2021-07-14 | 0.108 | 0.697674 |
| 2021-06-16 | 0.108 | 0.681388 |
| 2021-05-19 | 0.108 | 0.713342 |
| 2021-04-14 | 0.108 | 0.730223 |
| 2021-03-17 | 0.108 | 0.741249 |
| 2021-02-17 | 0.108 | 0.763845 |
| 2021-01-13 | 0.108 | 0.785969 |
| 2020-12-30 | 0.108 | 0.798226 |
| 2020-11-18 | 0.108 | 0.825057 |
| 2020-10-14 | 0.108 | 0.894929 |
| 2020-09-16 | 0.108 | 0.883002 |
| 2020-08-19 | 0.108 | 0.881273 |
| 2020-07-15 | 0.108 | 0.912548 |
| 2020-06-17 | 0.108 | 0.885609 |
| 2020-05-13 | 0.108 | 1.051811 |
| 2020-04-15 | 0.108 | 1.054173 |
| 2020-03-18 | 0.108 | 1.302774 |
| 2020-02-19 | 0.108 | 0.629004 |
| 2020-01-15 | 0.108 | 0.626087 |
| 2019-12-30 | 0.108 | 0.633617 |
| 2019-11-13 | 0.108 | 0.653951 |
| 2019-10-16 | 0.108 | 0.655141 |
| 2019-09-18 | 0.108 | 0.644468 |
| 2019-08-14 | 0.108 | 0.670807 |
| 2019-07-17 | 0.108 | 0.636230 |
| 2019-06-19 | 0.108 | 0.639432 |
| 2019-05-15 | 0.108 | 0.638449 |
| 2019-04-16 | 0.108 | 0.631764 |
| 2019-03-13 | 0.108 | 0.644622 |
| 2019-02-13 | 0.108 | 0.642398 |
| 2019-01-16 | 0.108 | 0.670308 |
| 2018-12-28 | 0.108 | 0.723134 |
| 2018-11-14 | 0.108 | 0.660550 |
| 2018-10-17 | 0.108 | 0.635294 |
| 2018-09-19 | 0.108 | 0.609653 |
| 2018-08-15 | 0.108 | 0.609653 |
| 2018-07-18 | 0.108 | 0.617849 |
| 2018-06-13 | 0.108 | 0.628675 |
| 2018-05-16 | 0.108 | 0.647094 |
| 2018-04-18 | 0.108 | 0.654585 |
| 2018-03-14 | 0.108 | 0.652844 |
| 2018-02-14 | 0.108 | 0.642857 |
| 2018-01-17 | 0.108 | 0.606401 |
| 2017-12-28 | 0.108 | 0.610169 |
| 2017-11-14 | 0.108 | 0.625000 |
| 2017-10-17 | 0.108 | 0.597974 |
| 2017-09-19 | 0.108 | 0.601403 |
| 2017-08-15 | 0.108 | 0.606742 |
| 2017-07-18 | 0.108 | 0.589520 |
| 2017-06-13 | 0.108 | 0.596290 |
| 2017-05-16 | 0.108 | 0.598338 |
| 2017-04-18 | 0.108 | 0.583311 |
| 2017-03-14 | 0.108 | 0.600868 |
| 2017-02-14 | 0.108 | 0.575386 |
| 2017-01-17 | 0.108 | 0.589616 |
| 2016-12-28 | 0.108 | 0.602007 |
| 2016-11-15 | 0.108 | 0.629738 |
| 2016-10-18 | 0.108 | 0.626305 |
| 2016-09-13 | 0.108 | 0.624277 |
| 2016-08-16 | 0.108 | 0.600000 |
| 2016-07-19 | 0.108 | 0.613288 |
| 2016-06-14 | 0.108 | 0.657334 |
| 2016-05-17 | 0.108 | 0.650211 |
| 2016-04-19 | 0.108 | 0.658537 |
| 2016-03-15 | 0.108 | 0.710480 |
| 2016-02-16 | 0.108 | 0.790572 |
| 2016-01-19 | 0.108 | 0.780911 |
| 2015-12-29 | 0.108 | 0.674578 |
| 2015-11-17 | 0.057 | 0.347349 |
| 2015-10-20 | 0.057 | 0.325901 |
| 2015-09-22 | 0.057 | 0.335176 |
| 2015-08-18 | 0.108 | 0.597345 |
| 2015-07-21 | 0.108 | 0.580645 |
| 2015-06-16 | 0.108 | 0.560748 |
| 2015-05-19 | 0.108 | 0.538385 |
| 2015-04-21 | 0.108 | 0.533491 |
| 2015-03-17 | 0.108 | 0.547112 |
| 2015-02-17 | 0.107 | 0.517909 |
| Attribute | Value |
|---|---|
| All Time High | 21.0 |
| All Time Low | 7.682 |
| Ask | 0.0 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 48,730 |
| Average Daily Volume3 Month | 60,288 |
| Average Volume | 60,288 |
| Average Volume10Days | 48,730 |
| Beta3 Year | 0.58 |
| Bid | 0.0 |
| Bid Size | 2,400 |
| Category | Aggressive Allocation |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.658 |
| Day Low | 11.5699 |
| Dividend Yield | 11.21 |
| Eps Trailing Twelve Months | 1.020072 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.63676 |
| Fifty Day Average Change | -0.036759377 |
| Fifty Day Average Change Percent | -0.0031589014 |
| Fifty Two Week Change Percent | -6.6075745 |
| Fifty Two Week High | 12.46 |
| Fifty Two Week High Change | -0.85999966 |
| Fifty Two Week High Change Percent | -0.06902084 |
| Fifty Two Week Low | 11.28 |
| Fifty Two Week Low Change | 0.32000065 |
| Fifty Two Week Low Change Percent | 0.028368853 |
| Fifty Two Week Range | 11.28 - 12.46 |
| First Trade Date Milliseconds | 1,420,813,800,000 |
| Five Year Average Return | 0.0396432 |
| Full Exchange Name | NYSEArca |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,420,588,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 40 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS. |
| Long Name | GraniteShares HIPS US High Income ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_280408652 |
| Nav Price | 11.48 |
| Net Assets | 109,902,112.0 |
| Net Expense Ratio | 1.17 |
| Open | 11.59 |
| Post Market Change | 0.18999958 |
| Post Market Change Percent | 1.6379274 |
| Post Market Price | 11.79 |
| Post Market Time | 1,783,978,955 |
| Previous Close | 11.5899 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0101004 |
| Regular Market Change Percent | 0.087148 |
| Regular Market Day High | 11.658 |
| Regular Market Day Low | 11.5699 |
| Regular Market Day Range | 11.5699 - 11.658 |
| Regular Market Open | 11.59 |
| Regular Market Previous Close | 11.5899 |
| Regular Market Price | 11.6 |
| Regular Market Time | 1,783,972,792 |
| Regular Market Volume | 70,223 |
| Short Name | GraniteShares HIPS US High Inco |
| Source Interval | 15 |
| Symbol | HIPS |
| Three Year Average Return | 0.096118696 |
| Total Assets | 109,902,112 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 11.371747 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.44213 |
| Trailing Three Month Returns | 2.44213 |
| Triggerable | 1 |
| Two Hundred Day Average | 11.767915 |
| Two Hundred Day Average Change | -0.16791439 |
| Two Hundred Day Average Change Percent | -0.014268831 |
| Type Disp | ETF |
| Volume | 70,223 |
| Yield | 0.1121 |
| Ytd Return | 4.10653 |