Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
20.72 USD
+1.46
(7.580%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 20.84 +0.12 (0.579%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:27 a.m. EDT
This instrument is a high-beta inverse leveraged ETF designed to profit from a sharp market decline, yet it is currently trapped in a severe secular downtrend where the underlying index has likely been rising. The data reveals a catastrophic multi-year decline: the asset has lost 99.44% of its value over the last five years, with the last three consecutive years showing negative returns. This is not a temporary correction; it is a structural implosion of the fund's value due to compounding decay and the inverse nature of the strategy. The recent price action shows a slight bounce, but it remains far below its 52-week high and trades near its lows, confirming the bearish thesis. The dividend yield of 10.14% is a dangerous trap; it is not sustainable income but rather the return of capital, as the fund is burning through its assets to pay distributions while the principal erodes. Options activity confirms this pessimism, with heavy put buying at deep discounts suggesting traders expect further collapse. There is no 'value' here to buy; the price reflects the reality that the vehicle is effectively worthless for long-term holding. Avoid. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.226962 |
| MSTL | 0.247338 |
| AutoETS | 0.266816 |
| AutoARIMA | 0.267427 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 32% |
| H-stat | 12.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.236 |
| Excess Kurtosis | -1.19 |
As of July 11, 2026, 3:27 a.m. EDT: Speculators are overwhelmingly positioning for further downside. Call volume and open interest are negligible compared to puts, which show massive concentration in deep out-of-the-money strikes (below $6) and significant open interest at lower strikes ($15-$25). This indicates a strong hedging demand or a speculative bet on a continued crash, with very little bullish sentiment in the options chain.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.78% | 3.86% | 4.18% | 2.94% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-23 | 0.150 | 0.775595 |
| 2026-03-24 | 0.422 | 0.924830 |
| 2025-12-23 | 0.510 | 1.082803 |
| 2025-09-23 | 0.680 | 1.072555 |
| 2025-06-24 | 0.760 | 0.751731 |
| 2025-03-25 | 2.300 | 1.124694 |
| 2024-12-23 | 1.460 | 0.822072 |
| 2024-09-24 | 2.500 | 1.283368 |
| 2024-06-25 | 3.190 | 1.288889 |
| 2024-03-19 | 3.020 | 1.196040 |
| 2023-12-21 | 3.330 | 1.222916 |
| 2023-09-19 | 4.160 | 0.987186 |
| 2023-06-21 | 3.700 | 0.920398 |
| 2023-03-21 | 6.500 | 1.208178 |
| 2022-12-20 | 0.300 | 0.039012 |
| 2020-03-24 | 30.000 | 0.030457 |
| 2019-12-23 | 52.000 | 0.132134 |
| Attribute | Value |
|---|---|
| All Time High | 143,740.0 |
| All Time Low | 17.12 |
| Ask | 21.5 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 150,340 |
| Average Daily Volume3 Month | 178,419 |
| Average Volume | 178,419 |
| Average Volume10Days | 150,340 |
| Beta3 Year | -4.11 |
| Bid | 20.83 |
| Bid Size | 700 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.9999 |
| Day Low | 19.7894 |
| Dividend Yield | 10.14 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.87994 |
| Fifty Day Average Change | -2.1599407 |
| Fifty Day Average Change Percent | -0.09440325 |
| Fifty Two Week Change Percent | -77.15303 |
| Fifty Two Week High | 90.5 |
| Fifty Two Week High Change | -69.78 |
| Fifty Two Week High Change Percent | -0.77104974 |
| Fifty Two Week Low | 17.12 |
| Fifty Two Week Low Change | 3.5999985 |
| Fifty Two Week Low Change Percent | 0.21028027 |
| Fifty Two Week Range | 17.12 - 90.5 |
| First Trade Date Milliseconds | 1,573,137,000,000 |
| Five Year Average Return | -0.547523 |
| Full Exchange Name | NYSEArca |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,573,084,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. High Beta securities are defined by the index provider as the 100 securities from the S&P 500 ® Index that have exhibited the highest sensitivity to market movements, or “beta,” over the past 12 months based on the securities’ daily price changes. It is non-diversified. |
| Long Name | Direxion Daily S&P 500 High Beta Bear 3X Shares |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_637399500 |
| Nav Price | 19.185 |
| Net Assets | 17,124,442.0 |
| Net Expense Ratio | 1.06 |
| Open | 20.0 |
| Phone | 866-476-7523 |
| Post Market Change | 0.12000084 |
| Post Market Change Percent | 0.5791547 |
| Post Market Price | 20.84 |
| Post Market Time | 1,783,987,166 |
| Previous Close | 19.26 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.46 |
| Regular Market Change Percent | 7.58047 |
| Regular Market Day High | 20.9999 |
| Regular Market Day Low | 19.7894 |
| Regular Market Day Range | 19.7894 - 20.9999 |
| Regular Market Open | 20.0 |
| Regular Market Previous Close | 19.26 |
| Regular Market Price | 20.72 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 188,567 |
| Short Name | Direxion Daily S&P 500 High Bet |
| Source Interval | 15 |
| Symbol | HIBS |
| Three Year Average Return | -0.61320287 |
| Total Assets | 17,124,442 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -63.03313 |
| Trailing Three Month Returns | -63.03313 |
| Triggerable | 1 |
| Two Hundred Day Average | 42.788834 |
| Two Hundred Day Average Change | -22.068834 |
| Two Hundred Day Average Change Percent | -0.51576155 |
| Type Disp | ETF |
| Volume | 188,567 |
| Yield | 0.1014 |
| Ytd Return | -65.03108 |