| Indicators | Browse All

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
20.72 USD +1.46 (7.580%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 20.84 +0.12 (0.579%) ⇧ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★☆☆☆☆
Hot Take | July 11, 2026, 3:27 a.m. EDT

This instrument is a high-beta inverse leveraged ETF designed to profit from a sharp market decline, yet it is currently trapped in a severe secular downtrend where the underlying index has likely been rising. The data reveals a catastrophic multi-year decline: the asset has lost 99.44% of its value over the last five years, with the last three consecutive years showing negative returns. This is not a temporary correction; it is a structural implosion of the fund's value due to compounding decay and the inverse nature of the strategy. The recent price action shows a slight bounce, but it remains far below its 52-week high and trades near its lows, confirming the bearish thesis. The dividend yield of 10.14% is a dangerous trap; it is not sustainable income but rather the return of capital, as the fund is burning through its assets to pay distributions while the principal erodes. Options activity confirms this pessimism, with heavy put buying at deep discounts suggesting traders expect further collapse. There is no 'value' here to buy; the price reflects the reality that the vehicle is effectively worthless for long-term holding. Avoid.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.226962
MSTL0.247338
AutoETS0.266816
AutoARIMA0.267427

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 32%
H-stat 12.80
Ljung-Box p 0.000
Jarque-Bera p 0.236
Excess Kurtosis -1.19

As of July 11, 2026, 3:27 a.m. EDT: Speculators are overwhelmingly positioning for further downside. Call volume and open interest are negligible compared to puts, which show massive concentration in deep out-of-the-money strikes (below $6) and significant open interest at lower strikes ($15-$25). This indicates a strong hedging demand or a speculative bet on a continued crash, with very little bullish sentiment in the options chain.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.78% 3.86% 4.18% 2.94%
Dividend History
Date Dividend Yield %
2026-06-23 0.150 0.775595
2026-03-24 0.422 0.924830
2025-12-23 0.510 1.082803
2025-09-23 0.680 1.072555
2025-06-24 0.760 0.751731
2025-03-25 2.300 1.124694
2024-12-23 1.460 0.822072
2024-09-24 2.500 1.283368
2024-06-25 3.190 1.288889
2024-03-19 3.020 1.196040
2023-12-21 3.330 1.222916
2023-09-19 4.160 0.987186
2023-06-21 3.700 0.920398
2023-03-21 6.500 1.208178
2022-12-20 0.300 0.039012
2020-03-24 30.000 0.030457
2019-12-23 52.000 0.132134
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 10.14

Info Dump

Attribute Value
All Time High 143,740.0
All Time Low 17.12
Ask 21.5
Ask Size 300
Average Daily Volume10 Day 150,340
Average Daily Volume3 Month 178,419
Average Volume 178,419
Average Volume10Days 150,340
Beta3 Year -4.11
Bid 20.83
Bid Size 700
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 20.9999
Day Low 19.7894
Dividend Yield 10.14
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 22.87994
Fifty Day Average Change -2.1599407
Fifty Day Average Change Percent -0.09440325
Fifty Two Week Change Percent -77.15303
Fifty Two Week High 90.5
Fifty Two Week High Change -69.78
Fifty Two Week High Change Percent -0.77104974
Fifty Two Week Low 17.12
Fifty Two Week Low Change 3.5999985
Fifty Two Week Low Change Percent 0.21028027
Fifty Two Week Range 17.12 - 90.5
First Trade Date Milliseconds 1,573,137,000,000
Five Year Average Return -0.547523
Full Exchange Name NYSEArca
Fund Family Direxion Funds
Fund Inception Date 1,573,084,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. High Beta securities are defined by the index provider as the 100 securities from the S&P 500 ® Index that have exhibited the highest sensitivity to market movements, or “beta,” over the past 12 months based on the securities’ daily price changes. It is non-diversified.
Long Name Direxion Daily S&P 500 High Beta Bear 3X Shares
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_637399500
Nav Price 19.185
Net Assets 17,124,442.0
Net Expense Ratio 1.06
Open 20.0
Phone 866-476-7523
Post Market Change 0.12000084
Post Market Change Percent 0.5791547
Post Market Price 20.84
Post Market Time 1,783,987,166
Previous Close 19.26
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 1.46
Regular Market Change Percent 7.58047
Regular Market Day High 20.9999
Regular Market Day Low 19.7894
Regular Market Day Range 19.7894 - 20.9999
Regular Market Open 20.0
Regular Market Previous Close 19.26
Regular Market Price 20.72
Regular Market Time 1,783,972,800
Regular Market Volume 188,567
Short Name Direxion Daily S&P 500 High Bet
Source Interval 15
Symbol HIBS
Three Year Average Return -0.61320287
Total Assets 17,124,442
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -63.03313
Trailing Three Month Returns -63.03313
Triggerable 1
Two Hundred Day Average 42.788834
Two Hundred Day Average Change -22.068834
Two Hundred Day Average Change Percent -0.51576155
Type Disp ETF
Volume 188,567
Yield 0.1014
Ytd Return -65.03108