| Indicators | Browse All

Equable Shares Hedged Equity ETF (HEDG)

Equity Hedged | Exchange Traded Fund | NYSEArca
30.98 USD +0.01 (0.048%) ⇧ (Oct. 13, 2026, 3:32 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 5:15 a.m. EDT

The Equable Shares Hedged Equity ETF presents as a static, low-volatility vehicle rather than a dynamic investment opportunity. In the short term, the price action is essentially flat, trading within a tight range between $28.15 and $31.61 over the last year, with recent daily moves showing negligible momentum. While the statistical forecast model indicates a high-confidence slight upward drift over the next 45 days, this signal reflects short-term noise patterns rather than a fundamental breakout, capping the near-term conviction at neutral. From a long-term perspective, the asset lacks the necessary price history to assess multi-year business quality or growth trajectories; the available data window is insufficient to determine if the hedging strategy provides a structural advantage or merely dampens returns. Consequently, the long-term rating remains neutral due to this lack of historical context. On the income side, the distribution yield of 1.62% appears modest relative to typical inflation targets, offering limited protection against purchasing power erosion without the high reliability of a mature, large-cap utility or bond proxy.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.017125
AutoETS0.018455
AutoARIMA0.019109
MSTL0.019168

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 69%
H-stat 2.22
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 5.92
Attribute Value
Trailing P/E 24.39

Dividend Data

Dividend History
Date Dividend Yield %
2026-09-24 0.154 0.501220
2026-06-25 0.149 0.500336
2026-03-26 0.146 0.505715
2025-12-16 0.405 1.391753
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.62

Info Dump

Attribute Value
All Time High 31.61
All Time Low 28.15
Ask 0.0
Ask Size 300
Average Daily Volume10 Day 41,520
Average Daily Volume3 Month 38,711
Average Volume 38,711
Average Volume10Days 41,520
Beta3 Year 0.29
Bid 0.0
Bid Size 100
Category Equity Hedged
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 31.0
Day Low 30.96
Display Name Equable Shares Hedged Eq ETF
Dividend Yield 1.62
Eps Trailing Twelve Months 1.269933
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 30.71634
Fifty Day Average Change 0.26366043
Fifty Day Average Change Percent 0.008583719
Fifty Two Week Change Percent 7.592082
Fifty Two Week High 31.61
Fifty Two Week High Change -0.63000107
Fifty Two Week High Change Percent -0.019930435
Fifty Two Week Low 28.15
Fifty Two Week Low Change 2.83
Fifty Two Week Low Change Percent 0.10053286
Fifty Two Week Range 28.15 - 31.61
First Trade Date Milliseconds 1,760,362,200,000
Five Year Average Return 0.079944804
Full Exchange Name NYSEArca
Fullday Change 0.045000076
Fullday Change Percent 0.14532562
Fullday Price 30.98
Fund Family Equable Shares
Fund Inception Date 1,559,260,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index.
Long Name Equable Shares Hedged Equity ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_568974096
Nav Price 30.9998
Net Assets 457,367,200.0
Net Expense Ratio 0.96
Open 30.9999
Phone (414) 765-6620
Previous Close 30.965
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0149994
Regular Market Change Percent 0.0484398
Regular Market Day High 31.0
Regular Market Day Low 30.96
Regular Market Day Range 30.96 - 31.0
Regular Market Open 30.9999
Regular Market Previous Close 30.965
Regular Market Price 30.98
Regular Market Time 1,791,919,962
Regular Market Volume 11,941
Short Name Equable Shares Hedged Equity ET
Source Interval 15
Symbol HEDG
Three Year Average Return 0.106042296
Total Assets 457,367,200
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 24.394987
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.0575
Trailing Three Month Returns 3.0575
Triggerable 1
Two Hundred Day Average 29.94383
Two Hundred Day Average Change 1.036169
Two Hundred Day Average Change Percent 0.034603756
Type Disp ETF
Volume 11,941
Yield 0.0162
Ytd Return 6.56724