| Attribute |
Value |
| All Time High |
30.89 |
| All Time Low |
28.15 |
| Ask |
46.51 |
| Ask Size |
100 |
| Average Daily Volume10 Day |
68,100 |
| Average Daily Volume3 Month |
45,409 |
| Average Volume |
45,409 |
| Average Volume10Days |
68,100 |
| Beta3 Year |
0.29 |
| Bid |
14.85 |
| Bid Size |
2,900 |
| Category |
Equity Hedged |
| Crypto Tradeable |
0 |
| Currency |
USD |
| Custom Price Alert Confidence |
HIGH |
| Day High |
30.74 |
| Day Low |
30.69 |
| Dividend Yield |
2.09 |
| Eps Trailing Twelve Months |
1.1984111 |
| Esg Populated |
0 |
| Exchange |
PCX |
| Exchange Data Delayed By |
0 |
| Exchange Timezone Name |
America/New_York |
| Exchange Timezone Short Name |
EDT |
| Fifty Day Average |
30.25898 |
| Fifty Day Average Change |
0.45602036 |
| Fifty Day Average Change Percent |
0.015070579 |
| Fifty Two Week Change Percent |
6.527245 |
| Fifty Two Week High |
30.89 |
| Fifty Two Week High Change |
-0.17499924 |
| Fifty Two Week High Change Percent |
-0.0056652394 |
| Fifty Two Week Low |
28.15 |
| Fifty Two Week Low Change |
2.5650005 |
| Fifty Two Week Low Change Percent |
0.09111903 |
| Fifty Two Week Range |
28.15 - 30.89 |
| First Trade Date Milliseconds |
1,760,362,200,000 |
| Five Year Average Return |
0.0759265 |
| Full Exchange Name |
NYSEArca |
| Fullday Change |
0.0200005 |
| Fullday Change Percent |
0.0651587 |
| Fullday Price |
30.715 |
| Fund Family |
Equable Shares |
| Fund Inception Date |
1,559,260,800 |
| Gmt Off Set Milliseconds |
-14,400,000 |
| Has Pre Post Market Data |
1 |
| Language |
en-US |
| Legal Type |
Exchange Traded Fund |
| Long Business Summary |
The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index. |
| Long Name |
Equable Shares Hedged Equity ETF |
| Market |
us_market |
| Market State |
CLOSED |
| Max Age |
86,400 |
| Message Board Id |
finmb_568974096 |
| Nav Price |
30.6967 |
| Net Assets |
427,202,848.0 |
| Net Expense Ratio |
0.96 |
| Open |
30.74 |
| Phone |
(414) 765-6620 |
| Post Market Change |
0.0 |
| Post Market Change Percent |
0.0 |
| Post Market Price |
30.715 |
| Post Market Time |
1,787,951,100 |
| Previous Close |
30.695 |
| Price Hint |
2 |
| Quote Source Name |
Delayed Quote |
| Quote Type |
ETF |
| Region |
US |
| Regular Market Change |
0.0200005 |
| Regular Market Change Percent |
0.0651587 |
| Regular Market Day High |
30.74 |
| Regular Market Day Low |
30.69 |
| Regular Market Day Range |
30.69 - 30.74 |
| Regular Market Open |
30.74 |
| Regular Market Previous Close |
30.695 |
| Regular Market Price |
30.715 |
| Regular Market Time |
1,787,944,455 |
| Regular Market Volume |
137,101 |
| Short Name |
Equable Shares Hedged Equity ET |
| Source Interval |
15 |
| Symbol |
HEDG |
| Three Year Average Return |
0.100523 |
| Total Assets |
427,202,848 |
| Tradeable |
0 |
| Trailing Annual Dividend Rate |
0.0 |
| Trailing Annual Dividend Yield |
0.0 |
| Trailing P E |
25.629768 |
| Trailing Peg Ratio |
None |
| Trailing Three Month Nav Returns |
2.15076 |
| Trailing Three Month Returns |
2.15076 |
| Triggerable |
1 |
| Two Hundred Day Average |
29.709455 |
| Two Hundred Day Average Change |
1.0055447 |
| Two Hundred Day Average Change Percent |
0.033845946 |
| Type Disp |
ETF |
| Volume |
137,101 |
| Yield |
0.0209 |
| Ytd Return |
4.29919 |