| Indicators | Browse All

Equable Shares Hedged Equity ETF (HEDG)

Equity Hedged | Exchange Traded Fund | NYSEArca
30.10 USD -0.08 (-0.265%) ⇩ (July 13, 2026, 3:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 5:15 a.m. EDT

The Equable Shares Hedged Equity ETF presents a classic case of a defensive instrument trading at a premium, offering neither significant capital appreciation potential nor a truly attractive income yield. In the short term, the asset is essentially flat; it has traded within a razor-thin range between $28.15 and $30.45 over the last year, barely edging above its 50-day and 200-day moving averages. The recent price action confirms this stagnation, with the fund hovering around $30.10 with almost no directional bias. While the statistical forecasting model indicates high confidence in this lack of movement, predicting zero gain is not a strategy for active investors seeking alpha. For the long term, the outlook remains neutral due to the absence of multi-year price trajectory data; without a history of sustained growth or a proven track record of outperformance, it is difficult to assign a buy rating despite the underlying business logic of hedging equity exposure. The dividend yield of 2.11% provides some ballast, likely derived from the hedging costs or underlying holdings, but it falls short of being a compelling income play compared to broader market alternatives, especially given the modest payout amounts relative to the share price. Ultimately, this vehicle serves as a static portfolio stabilizer rather than a dynamic wealth builder.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.007902
AutoARIMA0.009193
AutoETS0.009193
AutoTheta0.009275
MSTL_310.013621

Forecast horizon: 60 days | Selected: MSTL

Forecast Reliability
Score 70%
H-stat 7.00
Ljung-Box p 0.000
Jarque-Bera p 0.631
Excess Kurtosis -0.60
Attribute Value
Trailing P/E 26.99

Dividend Data

Dividend History
Date Dividend Yield %
2026-06-25 0.149 0.500336
2026-03-26 0.146 0.505715
2025-12-16 0.405 1.391753
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.11

Info Dump

Attribute Value
All Time High 30.45
All Time Low 28.15
Ask 0.0
Ask Size 700
Average Daily Volume10 Day 20,820
Average Daily Volume3 Month 41,977
Average Volume 41,977
Average Volume10Days 20,820
Beta3 Year 0.29
Bid 0.0
Bid Size 200
Category Equity Hedged
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 30.16
Day Low 30.0401
Dividend Yield 2.11
Eps Trailing Twelve Months 1.1152469
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 29.93224
Fifty Day Average Change 0.16776085
Fifty Day Average Change Percent 0.0056046876
Fifty Two Week Change Percent 4.394269
Fifty Two Week High 30.45
Fifty Two Week High Change -0.35000038
Fifty Two Week High Change Percent -0.011494265
Fifty Two Week Low 28.15
Fifty Two Week Low Change 1.9500008
Fifty Two Week Low Change Percent 0.06927179
Fifty Two Week Range 28.15 - 30.45
First Trade Date Milliseconds 1,760,362,200,000
Five Year Average Return 0.0740175
Full Exchange Name NYSEArca
Fund Family Equable Shares
Fund Inception Date 1,559,260,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index.
Long Name Equable Shares Hedged Equity ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_568974096
Nav Price 30.141
Net Assets 415,300,640.0
Net Expense Ratio 0.96
Open 30.1376
Phone (414) 765-6620
Previous Close 30.18
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0799999
Regular Market Change Percent -0.265076
Regular Market Day High 30.16
Regular Market Day Low 30.0401
Regular Market Day Range 30.0401 - 30.16
Regular Market Open 30.1376
Regular Market Previous Close 30.18
Regular Market Price 30.1
Regular Market Time 1,783,972,790
Regular Market Volume 14,195
Short Name Equable Shares Hedged Equity ET
Source Interval 15
Symbol HEDG
Three Year Average Return 0.095930204
Total Assets 415,300,640
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.98954
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.97612
Trailing Three Month Returns 3.97612
Triggerable 1
Two Hundred Day Average 29.508257
Two Hundred Day Average Change 0.59174347
Two Hundred Day Average Change Percent 0.020053487
Type Disp ETF
Volume 14,195
Yield 0.0211
Ytd Return 3.40561