| Indicators | Browse All

Equable Shares Hedged Equity ETF (HEDG)

Equity Hedged | Exchange Traded Fund | NYSEArca
30.72 USD +0.02 (0.065%) ⇧ (Aug. 28, 2026, 3:14 p.m. EDT)
After hours: 30.72

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 1:09 a.m. EDT

The instrument presents as a static, range-bound vehicle with no clear directional edge. Price action over the last two weeks shows a tight consolidation between $30.49 and $30.65, hovering just above the 50-day moving average but failing to generate meaningful momentum. The statistical forecast model indicates a negligible 0.07% expected move over the next 45 days with high confidence, confirming that the asset is currently in a state of equilibrium rather than exhibiting a trend. While the recent price history suggests a slight upward lean relative to the 50-day average, the lack of volatility and the flat trajectory prevent any assignment of a bullish or bearish bias. Consequently, the short-term outlook remains neutral, offering neither a compelling entry for momentum plays nor a clear signal to short.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.003328
AutoARIMA0.004285
AutoETS0.004291
MSTL0.004582

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 77%
H-stat 4.66
Ljung-Box p 0.041
Jarque-Bera p 0.020
Excess Kurtosis 1.80
Attribute Value
Trailing P/E 25.63

Dividend Data

Dividend History
Date Dividend Yield %
2026-06-25 0.149 0.500336
2026-03-26 0.146 0.505715
2025-12-16 0.405 1.391753
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.09

Info Dump

Attribute Value
All Time High 30.89
All Time Low 28.15
Ask 46.51
Ask Size 100
Average Daily Volume10 Day 68,100
Average Daily Volume3 Month 45,409
Average Volume 45,409
Average Volume10Days 68,100
Beta3 Year 0.29
Bid 14.85
Bid Size 2,900
Category Equity Hedged
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 30.74
Day Low 30.69
Dividend Yield 2.09
Eps Trailing Twelve Months 1.1984111
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 30.25898
Fifty Day Average Change 0.45602036
Fifty Day Average Change Percent 0.015070579
Fifty Two Week Change Percent 6.527245
Fifty Two Week High 30.89
Fifty Two Week High Change -0.17499924
Fifty Two Week High Change Percent -0.0056652394
Fifty Two Week Low 28.15
Fifty Two Week Low Change 2.5650005
Fifty Two Week Low Change Percent 0.09111903
Fifty Two Week Range 28.15 - 30.89
First Trade Date Milliseconds 1,760,362,200,000
Five Year Average Return 0.0759265
Full Exchange Name NYSEArca
Fullday Change 0.0200005
Fullday Change Percent 0.0651587
Fullday Price 30.715
Fund Family Equable Shares
Fund Inception Date 1,559,260,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective by investing in equity securities of U.S. issuers based on the S&P 500 Index (the "index") while hedging overall market exposure by writing (selling) exchange traded call options based on the same securities. Under normal market conditions, it invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities based on the index.
Long Name Equable Shares Hedged Equity ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_568974096
Nav Price 30.6967
Net Assets 427,202,848.0
Net Expense Ratio 0.96
Open 30.74
Phone (414) 765-6620
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 30.715
Post Market Time 1,787,951,100
Previous Close 30.695
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0200005
Regular Market Change Percent 0.0651587
Regular Market Day High 30.74
Regular Market Day Low 30.69
Regular Market Day Range 30.69 - 30.74
Regular Market Open 30.74
Regular Market Previous Close 30.695
Regular Market Price 30.715
Regular Market Time 1,787,944,455
Regular Market Volume 137,101
Short Name Equable Shares Hedged Equity ET
Source Interval 15
Symbol HEDG
Three Year Average Return 0.100523
Total Assets 427,202,848
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.629768
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.15076
Trailing Three Month Returns 2.15076
Triggerable 1
Two Hundred Day Average 29.709455
Two Hundred Day Average Change 1.0055447
Two Hundred Day Average Change Percent 0.033845946
Type Disp ETF
Volume 137,101
Yield 0.0209
Ytd Return 4.29919