iShares Core High Dividend ETF (HDV)Large Value | Exchange Traded Fund | NYSEArca
29.44 USD
+0.05
(0.170%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 29.20 -0.24 (-0.240%) ⇩ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:15 a.m. EDT
The iShares Core High Dividend ETF presents a compelling case for income-focused investors seeking stability, though it lacks the explosive growth profile of top-tier tech leaders. Fundamentally, the vehicle has delivered a robust +50% gain over the last nine years, driven by consistent double-digit growth in the majority of those years. The absence of a multi-year decline streak confirms that the underlying portfolio has weathered storms well, avoiding the structural deterioration often seen in cyclical sectors. While the trailing P/E of 22.5 suggests the market is pricing in continued quality, the 3.07% dividend yield provides a tangible floor that pure growth ETFs cannot match. Technically, the stock is trading above both its 50-day and 200-day averages, validating the recent uptrend. The recent price action shows resilience, holding gains despite minor pullbacks. The options market reinforces this cautious optimism; while traders are hedging against a slide to the $26 level, the bulk of the speculative volume is clustered around current prices, hinting at a likely grind higher rather than a breakout to new highs. For investors prioritizing capital preservation and steady income over aggressive compounding, this ETF remains a solid core holding, offering a balanced mix of yield and proven long-term performance. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.035621 |
| AutoARIMA | 0.039900 |
| AutoETS | 0.040028 |
| MSTL | 0.041012 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 23.43 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.342 |
| Excess Kurtosis | -1.07 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.21 |
As of Aug. 22, 2026, 4:15 a.m. EDT: Speculators are positioning for a modest upward drift with significant defensive hedging. Call volume is heavily skewed toward the money and slightly out-of-the-money strikes (28.6, 29.0), suggesting a bullish bias for the near term. However, put open interest is concentrated deep in-the-money (25.8, 26.0), indicating investors are buying protection against a drop to the lower end of the trading range rather than betting on a crash. Implied volatility is elevated for deep strikes, reflecting uncertainty about a potential mean reversion to lower levels.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 3.78% | 3.65% | 3.68% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-19 | 0.1050 | 0.350819 |
| 2026-07-15 | 0.0870 | 0.314647 |
| 2026-06-15 | 0.1850 | 0.675182 |
| 2026-03-17 | 0.1686 | 0.622232 |
| 2025-12-16 | 0.2506 | 1.038369 |
| 2025-09-16 | 0.1900 | 0.783505 |
| 2025-06-16 | 0.1826 | 0.780075 |
| 2025-03-18 | 0.1590 | 0.667731 |
| 2024-12-17 | 0.2244 | 0.988546 |
| 2024-09-25 | 0.2458 | 1.056205 |
| 2024-06-11 | 0.1856 | 0.858623 |
| 2024-03-21 | 0.1670 | 0.772647 |
| 2023-12-20 | 0.1954 | 0.970112 |
| 2023-09-26 | 0.2156 | 1.082547 |
| 2023-06-07 | 0.1592 | 0.798796 |
| 2023-03-23 | 0.2084 | 1.071686 |
| 2022-12-13 | 0.2290 | 1.083255 |
| 2022-09-26 | 0.2462 | 1.331243 |
| 2022-06-09 | 0.1140 | 0.537837 |
| 2022-03-24 | 0.1540 | 0.725389 |
| 2021-12-13 | 0.2102 | 1.072668 |
| 2021-09-24 | 0.1528 | 0.801427 |
| 2021-06-10 | 0.1620 | 0.822252 |
| 2021-03-25 | 0.1764 | 0.938597 |
| 2020-12-14 | 0.1846 | 1.047911 |
| 2020-09-23 | 0.1702 | 1.081596 |
| 2020-06-15 | 0.1758 | 1.069603 |
| 2020-03-25 | 0.1828 | 1.347089 |
| 2019-12-16 | 0.1558 | 0.799466 |
| 2019-09-24 | 0.1714 | 0.910733 |
| 2019-06-17 | 0.1500 | 0.803342 |
| 2019-03-20 | 0.1644 | 0.886923 |
| 2018-12-17 | 0.1418 | 0.825282 |
| 2018-09-26 | 0.1582 | 0.875387 |
| 2018-06-26 | 0.1592 | 0.942458 |
| 2018-03-22 | 0.1598 | 0.954372 |
| 2017-12-19 | 0.1552 | 0.865106 |
| 2017-09-26 | 0.1464 | 0.853346 |
| 2017-06-27 | 0.1436 | 0.858441 |
| 2017-03-24 | 0.1446 | 0.862666 |
| 2016-12-21 | 0.1312 | 0.794766 |
| 2016-09-26 | 0.1376 | 0.854765 |
| 2016-06-21 | 0.1358 | 0.840971 |
| 2016-03-23 | 0.1354 | 0.873661 |
| 2015-12-24 | 0.1432 | 0.965220 |
| 2015-09-25 | 0.1444 | 1.040796 |
| 2015-06-24 | 0.1450 | 0.966409 |
| 2015-03-25 | 0.1434 | 0.957788 |
| 2014-12-24 | 0.1330 | 0.855526 |
| 2014-09-24 | 0.1252 | 0.825204 |
| 2014-06-24 | 0.1186 | 0.786994 |
| 2014-03-25 | 0.1132 | 0.803407 |
| 2013-12-23 | 0.1158 | 0.833213 |
| 2013-09-24 | 0.1114 | 0.827023 |
| 2013-06-26 | 0.1108 | 0.832332 |
| 2013-03-25 | 0.1080 | 0.838640 |
| 2012-12-19 | 0.1022 | 0.856664 |
| 2012-09-25 | 0.1032 | 0.844241 |
| 2012-06-19 | 0.1080 | 0.916341 |
| 2012-03-26 | 0.1052 | 0.919098 |
| 2011-12-28 | 0.0022 | 0.019899 |
| 2011-12-22 | 0.0738 | 0.669813 |
| 2011-09-26 | 0.0580 | 0.580697 |
| 2011-06-23 | 0.0488 | 0.472960 |
| Attribute | Value |
|---|---|
| All Time High | 117.76 |
| All Time Low | 8.002 |
| Ask | 29.55 |
| Ask Size | 105,600 |
| Average Daily Volume10 Day | 4,373,390 |
| Average Daily Volume3 Month | 4,449,439 |
| Average Volume | 4,449,439 |
| Average Volume10Days | 4,373,390 |
| Beta3 Year | 0.3 |
| Bid | 29.48 |
| Bid Size | 25,000 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 29.4958 |
| Day Low | 29.373 |
| Dividend Yield | 3.07 |
| Eps Trailing Twelve Months | 1.325315 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 28.5102 |
| Fifty Day Average Change | 0.92980003 |
| Fifty Day Average Change Percent | 0.03261289 |
| Fifty Two Week Change Percent | 19.393301 |
| Fifty Two Week High | 30.13 |
| Fifty Two Week High Change | -0.6899986 |
| Fifty Two Week High Change Percent | -0.02290072 |
| Fifty Two Week Low | 23.516 |
| Fifty Two Week Low Change | 5.924 |
| Fifty Two Week Low Change Percent | 0.25191358 |
| Fifty Two Week Range | 23.516 - 30.13 |
| First Trade Date Milliseconds | 1,301,578,200,000 |
| Five Year Average Return | 0.1259324 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0500011 |
| Fullday Change Percent | 0.17013 |
| Fullday Price | 29.2 |
| Fund Family | iShares |
| Fund Inception Date | 1,301,356,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified. |
| Long Name | iShares Core High Dividend ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_129248929 |
| Nav Price | 29.38528 |
| Net Assets | 14,902,773,800.0 |
| Net Expense Ratio | 0.08 |
| Open | 29.44 |
| Phone | 415-670-2000 |
| Post Market Change | -0.23999977 |
| Post Market Change Percent | -0.8152166 |
| Post Market Price | 29.2 |
| Post Market Time | 1,787,961,340 |
| Previous Close | 29.39 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0500011 |
| Regular Market Change Percent | 0.17013 |
| Regular Market Day High | 29.4958 |
| Regular Market Day Low | 29.373 |
| Regular Market Day Range | 29.373 - 29.4958 |
| Regular Market Open | 29.44 |
| Regular Market Previous Close | 29.39 |
| Regular Market Price | 29.44 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,682,403 |
| Short Name | iShares Core High Dividend ETF |
| Source Interval | 15 |
| Symbol | HDV |
| Three Year Average Return | 0.17043261 |
| Total Assets | 14,902,773,760 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 22.213587 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.56965 |
| Trailing Three Month Returns | 5.56965 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.85586 |
| Two Hundred Day Average Change | 2.5841408 |
| Two Hundred Day Average Change Percent | 0.0962226 |
| Type Disp | ETF |
| Volume | 2,682,403 |
| Yield | 0.0307 |
| Ytd Return | 20.01753 |