iShares Core High Dividend ETF (HDV)Large Value | Exchange Traded Fund | NYSEArca
133.94 USD
+0.26
(0.195%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 132.33 -1.62 (-1.615%) ⇩ (April 17, 2026, 7:50 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:50 p.m. EDT
HDV has shown a solid dividend yield and a strong track record of consistent payouts, making it a good candidate for dividend-focused investors. The recent price history indicates some volatility, but the ETF is trading near its 52-week high, suggesting a strong underlying demand. While the short-term price forecast shows a modest positive direction, the long-term outlook is positive due to its strong fundamentals and dividend stability. Investors should consider HDV as a balanced option for both income and growth, especially given the current market conditions. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.054573 |
| MSTL | 0.065994 |
| AutoETS | 0.068370 |
| AutoARIMA | 0.068371 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.62 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.533 |
| Excess Kurtosis | -0.78 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.58 |
As of April 11, 2026, 3:50 p.m. EDT: Options speculators are showing mixed signals. The recent call activity indicates some bullish sentiment with higher open interest and volume on the 140.0 strike, suggesting potential for price appreciation. However, the puts show increased activity on the lower strikes, which could indicate some bearish sentiment or hedging. The IV spikes on certain strikes suggest uncertainty or anticipation of volatility. Overall, the options data suggests a cautious bullish outlook with potential for short-term price movement.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.62% | 3.26% | 3.64% | 3.89% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 0.843 | 0.622232 |
| 2025-12-16 | 1.253 | 1.044826 |
| 2025-09-16 | 0.950 | 0.796461 |
| 2025-06-16 | 0.913 | 0.799193 |
| 2025-03-18 | 0.795 | 0.689426 |
| 2024-12-17 | 1.122 | 1.027450 |
| 2024-09-25 | 1.229 | 1.108614 |
| 2024-06-11 | 0.928 | 0.910667 |
| 2024-03-21 | 0.835 | 0.826487 |
| 2023-12-20 | 0.977 | 1.045745 |
| 2023-09-26 | 1.078 | 1.178092 |
| 2023-06-07 | 0.796 | 0.878602 |
| 2023-03-23 | 1.042 | 1.188286 |
| 2022-12-13 | 1.145 | 1.213961 |
| 2022-09-26 | 1.231 | 1.508159 |
| 2022-06-09 | 0.570 | 0.617300 |
| 2022-03-24 | 0.770 | 0.836951 |
| 2021-12-13 | 1.051 | 1.246691 |
| 2021-09-24 | 0.764 | 0.941427 |
| 2021-06-10 | 0.810 | 0.973636 |
| 2021-03-25 | 0.882 | 1.120587 |
| 2020-12-14 | 0.923 | 1.262944 |
| 2020-09-23 | 0.851 | 1.316970 |
| 2020-06-15 | 0.879 | 1.316169 |
| 2020-03-25 | 0.914 | 1.675397 |
| 2019-12-16 | 0.779 | 1.007958 |
| 2019-09-24 | 0.857 | 1.157490 |
| 2019-06-17 | 0.750 | 1.030247 |
| 2019-03-20 | 0.822 | 1.146563 |
| 2018-12-17 | 0.709 | 1.076297 |
| 2018-09-26 | 0.791 | 1.150856 |
| 2018-06-26 | 0.796 | 1.249835 |
| 2018-03-22 | 0.799 | 1.277567 |
| 2017-12-19 | 0.776 | 1.168939 |
| 2017-09-26 | 0.732 | 1.162991 |
| 2017-06-27 | 0.718 | 1.179898 |
| 2017-03-24 | 0.723 | 1.195798 |
| 2016-12-21 | 0.656 | 1.111156 |
| 2016-09-26 | 0.688 | 1.204509 |
| 2016-06-21 | 0.679 | 1.195119 |
| 2016-03-23 | 0.677 | 1.252048 |
| 2015-12-24 | 0.716 | 1.395292 |
| 2015-09-25 | 0.722 | 1.519011 |
| 2015-06-24 | 0.725 | 1.425187 |
| 2015-03-25 | 0.717 | 1.426044 |
| 2014-12-24 | 0.665 | 1.285944 |
| 2014-09-24 | 0.626 | 1.250980 |
| 2014-06-24 | 0.593 | 1.202960 |
| 2014-03-25 | 0.566 | 1.237666 |
| 2013-12-23 | 0.579 | 1.293983 |
| 2013-09-24 | 0.557 | 1.295087 |
| 2013-06-26 | 0.554 | 1.314138 |
| 2013-03-25 | 0.540 | 1.335238 |
| 2012-12-19 | 0.511 | 1.375346 |
| 2012-09-25 | 0.516 | 1.366923 |
| 2012-06-19 | 0.540 | 1.496142 |
| 2012-03-26 | 0.526 | 1.514427 |
| 2011-12-28 | 0.011 | 0.033092 |
| 2011-12-22 | 0.369 | 1.114132 |
| 2011-09-26 | 0.290 | 0.972398 |
| 2011-06-23 | 0.244 | 0.796657 |
| Attribute | Value |
|---|---|
| All Time High | 140.89 |
| All Time Low | 40.01 |
| Ask | 133.92 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 680,760 |
| Average Daily Volume3 Month | 805,354 |
| Average Volume | 805,354 |
| Average Volume10Days | 680,760 |
| Beta3 Year | 0.44 |
| Bid | 130.75 |
| Bid Size | 200 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 134.07 |
| Day Low | 132.67 |
| Dividend Yield | 2.92 |
| Eps Trailing Twelve Months | 6.207833 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 135.9756 |
| Fifty Day Average Change | -2.0355988 |
| Fifty Day Average Change Percent | -0.014970324 |
| Fifty Two Week Change Percent | 20.201027 |
| Fifty Two Week High | 140.89 |
| Fifty Two Week High Change | -6.949997 |
| Fifty Two Week High Change Percent | -0.049329244 |
| Fifty Two Week Low | 110.27 |
| Fifty Two Week Low Change | 23.670006 |
| Fifty Two Week Low Change Percent | 0.214655 |
| Fifty Two Week Range | 110.27 - 140.89 |
| First Trade Date Milliseconds | 1,301,578,200,000 |
| Five Year Average Return | 0.106474705 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,301,356,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified. |
| Long Name | iShares Core High Dividend ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_129248929 |
| Nav Price | 133.92381 |
| Net Assets | 13,547,995,100.0 |
| Net Expense Ratio | 0.08 |
| Open | 132.88 |
| Phone | 415-670-2000 |
| Post Market Change | -1.6150055 |
| Post Market Change Percent | -1.2057679 |
| Post Market Price | 132.325 |
| Post Market Time | 1,776,469,810 |
| Previous Close | 133.68 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.26001 |
| Regular Market Change Percent | 0.194502 |
| Regular Market Day High | 134.07 |
| Regular Market Day Low | 132.67 |
| Regular Market Day Range | 132.67 - 134.07 |
| Regular Market Open | 132.88 |
| Regular Market Previous Close | 133.68 |
| Regular Market Price | 133.94 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 446,506 |
| Short Name | iShares Core High Dividend ETF |
| Source Interval | 15 |
| Symbol | HDV |
| Three Year Average Return | 0.1257319 |
| Total Assets | 13,547,995,136 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.575968 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 12.36351 |
| Trailing Three Month Returns | 12.36351 |
| Triggerable | 1 |
| Two Hundred Day Average | 125.624 |
| Two Hundred Day Average Change | 8.316002 |
| Two Hundred Day Average Change Percent | 0.06619756 |
| Type Disp | ETF |
| Volume | 446,506 |
| Yield | 0.0292 |
| Ytd Return | 12.36351 |