AdvisorShares Ranger Equity Bear ETF (HDGE)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
13.96 USD
-0.04
(-0.286%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 13.96 |
Hot Take ↕ | Aug. 22, 2026, 4:48 a.m. EDT
This instrument is a specialized tool for betting against equities, not a traditional investment vehicle. The long-term outlook is severely compromised by a brutal nine-year trajectory where the asset has lost over 83% of its value, driven by eight consecutive years of negative annual returns. While the recent price action shows a slight stabilization near the 52-week low, the structural decline remains intact. The 3.7% dividend yield is attractive on paper but represents a return of capital in a dying asset class rather than sustainable income growth; it is insufficient to offset the massive capital destruction. Short-term momentum is weak, with the price lagging significantly behind both its 50-day and 200-day averages, and the statistical forecast leans slightly negative. The options market tells a story of asymmetric risk, with heavy call buying at strikes far above the current price, implying a hope for a sharp rebound that the fundamental data does not currently support. For a standard portfolio, this is a liability; for a tactical hedge against a specific equity crash, it serves a niche purpose. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.102861 |
| AutoTheta | 0.106273 |
| AutoETS | 0.110198 |
| AutoARIMA | 0.110464 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 12.46 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.099 |
| Excess Kurtosis | -1.57 |
As of Aug. 22, 2026, 4:48 a.m. EDT: Speculator positioning is overwhelmingly skewed toward calls, with open interest concentrated at the $16 strike despite the underlying trading near $14. This indicates a speculative bet on a significant rally or a 'long gamma' setup where dealers face hedging pressure if the price rises. Conversely, put activity is virtually nonexistent, suggesting a lack of organized downside protection or a belief that the floor is well-supported.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 3.54% | 3.54% | 7.04% | 4.22% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-22 | 0.560 | 3.544304 |
| 2024-12-23 | 1.280 | 7.896361 |
| 2023-12-26 | 1.835 | 9.673169 |
| 2019-12-27 | 0.120 | 0.222222 |
| Attribute | Value |
|---|---|
| All Time High | 325.0 |
| All Time Low | 13.77 |
| Ask | 14.05 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 38,920 |
| Average Daily Volume3 Month | 67,384 |
| Average Volume | 67,384 |
| Average Volume10Days | 38,920 |
| Beta3 Year | -1.07 |
| Bid | 13.27 |
| Bid Size | 2,100 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.99 |
| Day Low | 13.7721 |
| Dividend Yield | 3.7 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 15.3118 |
| Fifty Day Average Change | -1.3518 |
| Fifty Day Average Change Percent | -0.08828485 |
| Fifty Two Week Change Percent | -13.720644 |
| Fifty Two Week High | 18.45 |
| Fifty Two Week High Change | -4.4900007 |
| Fifty Two Week High Change Percent | -0.24336046 |
| Fifty Two Week Low | 13.77 |
| Fifty Two Week Low Change | 0.18999958 |
| Fifty Two Week Low Change Percent | 0.013798081 |
| Fifty Two Week Range | 13.77 - 18.45 |
| First Trade Date Milliseconds | 1,296,138,600,000 |
| Five Year Average Return | -0.0697958 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.03999996 |
| Fullday Change Percent | -0.285714 |
| Fullday Price | 13.96 |
| Fund Family | AdvisorShares |
| Fund Inception Date | 1,296,000,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process. |
| Long Name | AdvisorShares Ranger Equity Bear ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_118787927 |
| Nav Price | 13.98901 |
| Net Assets | 56,683,104.0 |
| Net Expense Ratio | 3.62 |
| Open | 13.7721 |
| Phone | (202) 684-6383 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 13.96 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 14.0 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.04 |
| Regular Market Change Percent | -0.285714 |
| Regular Market Day High | 13.99 |
| Regular Market Day Low | 13.7721 |
| Regular Market Day Range | 13.7721 - 13.99 |
| Regular Market Open | 13.7721 |
| Regular Market Previous Close | 14.0 |
| Regular Market Price | 13.96 |
| Regular Market Time | 1,787,947,191 |
| Regular Market Volume | 55,894 |
| Short Name | Ranger Equity Bear Bear ETF |
| Source Interval | 15 |
| Symbol | HDGE |
| Three Year Average Return | -0.0830577 |
| Total Assets | 56,683,104 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.00799 |
| Trailing Three Month Returns | -10.00799 |
| Triggerable | 1 |
| Two Hundred Day Average | 16.48885 |
| Two Hundred Day Average Change | -2.5288496 |
| Two Hundred Day Average Change Percent | -0.15336725 |
| Type Disp | ETF |
| Volume | 55,894 |
| Yield | 0.037 |
| Ytd Return | -6.09089 |