| Browse All

iShares Intermediate Government/Credit Bond ETF (GVI)

Short-Term Bond | Exchange Traded Fund | Cboe US
107.05 USD +0.32 (0.295%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 107.05
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 1:19 p.m. EDT

GVI is a bond ETF with a solid dividend yield of 3.54%, indicating it could be attractive for income-focused investors. The recent price movement shows some volatility, with a range between 105.05 and 108.34 over the past year, and the recent price is near the lower end of this range. The dividend history is relatively stable, with monthly distributions that have been consistent over the past few years. The short-term forecasting model suggests a slight upward trend, but the model's reliability is questionable due to the high H-Stat and low p-values. Overall, GVI appears to be a safe and reliable investment for long-term investors seeking income, but short-term traders should be cautious due to the mixed options signals and limited price momentum.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.003969
MSTL0.005208
AutoARIMA0.005220
AutoETS0.005234

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 54%
H-stat 2.95
Ljung-Box p 0.000
Jarque-Bera p 0.458
Excess Kurtosis -0.85

As of April 11, 2026, 1:19 p.m. EDT: Options speculators are showing mixed signals. For calls, there is a single OTM call with high IV (26%) at 109.0, suggesting some bullish sentiment or anticipation of a price increase. However, the ATM call has low IV (26%) and minimal volume, which may indicate limited confidence. On the puts side, there is a notable put at 105.0 with moderate IV (4%) and high volume, suggesting potential bearish sentiment or a defensive stance. The ATM put at 107.0 has low IV (2%) but is actively traded. The presence of OTM puts with higher volume could indicate a cautious outlook or a hedge against downside risk. Overall, the options activity suggests a balanced view with some cautious bullish and bearish positioning.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.31% 3.61% 3.48% 2.88%
Dividend History
Date Dividend Yield %
2026-04-01 0.330 0.310296
2026-03-02 0.312 0.290754
2026-02-02 0.325 0.305504
2025-12-19 0.324 0.304833
2025-12-01 0.315 0.296762
2025-11-03 0.322 0.304755
2025-10-01 0.305 0.289128
2025-09-02 0.318 0.303808
2025-08-01 0.313 0.300089
2025-07-01 0.308 0.297364
2025-06-02 0.315 0.307400
2025-05-01 0.308 0.300157
2025-04-01 0.308 0.301453
2025-03-03 0.291 0.285941
2025-02-03 0.304 0.303470
2024-12-18 0.303 0.304549
2024-12-02 0.306 0.305140
2024-11-01 0.306 0.307638
2024-10-01 0.290 0.285575
2024-09-03 0.308 0.306270
2024-08-01 0.298 0.299611
2024-07-01 0.282 0.290584
2024-06-03 0.288 0.297345
2024-05-01 0.284 0.296853
2024-04-01 0.285 0.295778
2024-03-01 0.277 0.287015
2024-02-01 0.313 0.321253
2023-12-14 0.283 0.293230
2023-12-01 0.263 0.276000
2023-11-01 0.262 0.282184
2023-10-02 0.238 0.257617
2023-09-01 0.239 0.255177
2023-08-01 0.242 0.258780
2023-07-03 0.234 0.250375
2023-06-01 0.238 0.251895
2023-05-01 0.215 0.227746
2023-04-03 0.223 0.235169
2023-03-01 0.216 0.235028
2023-02-01 0.228 0.241535
2022-12-15 0.200 0.214385
2022-12-01 0.189 0.203142
2022-11-01 0.179 0.197961
2022-10-03 0.170 0.185872
2022-09-01 0.163 0.175042
2022-08-01 0.162 0.169587
2022-07-01 0.152 0.160922
2022-06-01 0.145 0.153328
2022-05-02 0.141 0.150105
2022-04-01 0.140 0.146118
2022-03-01 0.131 0.132345
2022-02-01 0.133 0.134104
2021-12-16 0.131 0.129813
2021-12-01 0.127 0.126005
2021-11-01 0.133 0.132139
2021-10-01 0.133 0.131065
2021-09-01 0.134 0.131473
2021-08-02 0.138 0.134016
2021-07-01 0.140 0.138242
2021-06-01 0.141 0.139387
2021-05-03 0.140 0.138699
2021-04-01 0.145 0.144140
2021-03-01 0.144 0.142411
2021-02-01 0.154 0.150849
2020-12-17 0.161 0.157456
2020-12-01 0.157 0.153611
2020-11-02 0.162 0.159202
2020-10-01 0.168 0.164638
2020-09-01 0.172 0.168413
2020-08-03 0.177 0.173165
2020-07-01 0.181 0.178340
2020-06-01 0.190 0.188361
2020-05-01 0.190 0.189982
2020-04-01 0.199 0.201649
2020-03-02 0.203 0.205095
2020-02-03 0.209 0.213958
2019-12-19 0.220 0.228699
2019-12-02 0.211 0.219499
2019-11-01 0.214 0.222071
2019-10-01 0.209 0.217139
2019-09-03 0.216 0.223897
2019-08-01 0.217 0.227805
2019-07-01 0.210 0.221731
2019-06-03 0.222 0.236041
2019-05-01 0.215 0.232411
2019-04-01 0.219 0.237500
2019-03-01 0.210 0.230567
2019-02-01 0.216 0.237613
2018-12-18 0.213 0.236893
2018-12-03 0.208 0.232959
2018-11-01 0.211 0.237510
2018-10-01 0.198 0.222733
2018-09-04 0.198 0.222087
2018-08-01 0.195 0.219696
2018-07-02 0.203 0.228847
2018-06-01 0.191 0.215405
2018-05-01 0.183 0.207423
2018-04-02 0.186 0.209503
2018-03-01 0.179 0.201984
2018-02-01 0.177 0.199486
2017-12-21 0.206 0.230234
2017-12-01 0.176 0.196036
2017-11-01 0.175 0.194739
2017-10-02 0.173 0.192382
2017-09-01 0.174 0.192682
2017-08-01 0.178 0.197632
2017-07-03 0.173 0.193451
2017-06-01 0.171 0.190634
2017-05-01 0.170 0.190618
2017-04-03 0.171 0.192522
2017-03-01 0.164 0.185550
2017-02-01 0.168 0.190463
2016-12-22 0.150 0.171126
2016-12-01 0.161 0.183324
2016-11-01 0.162 0.180761
2016-10-03 0.162 0.180139
2016-09-01 0.162 0.180317
2016-08-01 0.162 0.180002
2016-07-01 0.165 0.183241
2016-06-01 0.167 0.188698
2016-05-02 0.152 0.171437
2016-04-01 0.169 0.190921
2016-03-01 0.163 0.185884
2016-02-01 0.164 0.187959
2015-12-24 0.166 0.192045
2015-12-01 0.163 0.187458
2015-11-02 0.162 0.186533
2015-10-01 0.165 0.189545
2015-09-01 0.162 0.186881
2015-08-03 0.161 0.185681
2015-07-01 0.158 0.183597
2015-06-01 0.160 0.184894
2015-05-01 0.156 0.179899
2015-04-01 0.156 0.179297
2015-03-02 0.151 0.175155
2015-02-02 0.160 0.183336
2014-12-24 0.148 0.173167
2014-12-01 0.157 0.182800
2014-11-03 0.157 0.183737
2014-10-01 0.156 0.182842
2014-09-02 0.156 0.183035
2014-08-01 0.157 0.184651
2014-07-01 0.157 0.184814
2014-06-02 0.164 0.193083
2014-05-01 0.166 0.196312
2014-04-01 0.162 0.192795
2014-03-03 0.159 0.188219
2014-02-03 0.161 0.191103
2013-12-26 0.158 0.189913
2013-12-02 0.154 0.184260
2013-11-01 0.159 0.190179
2013-10-01 0.151 0.181283
2013-09-03 0.154 0.186959
2013-08-01 0.160 0.193062
2013-07-01 0.166 0.200447
2013-06-03 0.168 0.200718
2013-05-01 0.164 0.193053
2013-04-01 0.171 0.202772
2013-03-01 0.166 0.197003
2013-02-01 0.170 0.202843
2012-12-26 0.181 0.215583
2012-12-03 0.175 0.207552
2012-10-01 0.186 0.220783
2012-09-04 0.195 0.232362
2012-08-01 0.201 0.240181
2012-07-02 0.203 0.243892
2012-06-01 0.209 0.251600
2012-05-01 0.206 0.249609
2012-04-02 0.215 0.262310
2012-03-01 0.213 0.259114
2012-02-01 0.219 0.266230
2011-12-27 0.207 0.254959
2011-12-01 0.232 0.286752
2011-11-01 0.238 0.292641
2011-10-03 0.239 0.294845
2011-09-01 0.242 0.298518
2011-08-01 0.246 0.307090
2011-07-01 0.245 0.310579
2011-06-01 0.248 0.312992
2011-05-02 0.255 0.326668
2011-04-01 0.258 0.333942
2011-03-01 0.258 0.333100
2011-02-01 0.257 0.333314
2010-12-28 0.245 0.320861
2010-12-01 0.244 0.314687
2010-11-01 0.249 0.317332
2010-10-01 0.248 0.317259
2010-09-01 0.251 0.322668
2010-08-02 0.256 0.332175
2010-07-01 0.257 0.336940
2010-06-01 0.264 0.350239
2010-05-03 0.268 0.359337
2010-04-01 0.271 0.366409
2010-03-01 0.262 0.352150
2010-02-01 0.275 0.371542
2009-12-29 0.259 0.354462
2009-12-01 0.262 0.353770
2009-11-02 0.268 0.365870
2009-10-01 0.266 0.362518
2009-09-01 0.290 0.399783
2009-08-03 0.292 0.407898
2009-07-01 0.281 0.396816
2009-06-01 0.292 0.413267
2009-05-01 0.299 0.425844
2009-04-01 0.332 0.472798
2009-03-02 0.325 0.462884
2009-02-02 0.327 0.462436
2008-12-29 0.368 0.516869
2008-12-01 0.376 0.541731
2008-11-03 0.380 0.576999
2008-10-01 0.370 0.559866
2008-09-02 0.367 0.538401
2008-08-01 0.387 0.573557
2008-07-01 0.338 0.502678
2008-06-02 0.365 0.540821
2008-05-01 0.327 0.482034
2008-04-01 0.337 0.497237
2008-03-03 0.305 0.446966
2008-02-01 0.374 0.552613
2007-12-27 0.340 0.517262
2007-12-07 0.340 0.517926
2007-12-03 0.359 0.544480
2007-11-01 0.395 0.610955
2007-10-01 0.387 0.606000
2007-09-04 0.418 0.658633
2007-08-01 0.414 0.661109
2007-07-02 0.392 0.631248
2007-06-01 0.408 0.658887
2007-05-01 0.384 0.614860
2007-04-02 0.393 0.630734
2007-03-01 0.382 0.614810
2007-02-01 0.276 0.450371
Additional Data
dividendYield 3.54

Info Dump

Attribute Value
All Time High 118.58
All Time Low 91.63
Ask 112.46
Ask Size 1,200
Average Daily Volume10 Day 123,670
Average Daily Volume3 Month 196,019
Average Volume 196,019
Average Volume10Days 123,670
Beta3 Year 0.6
Bid 101.08
Bid Size 700
Category Short-Term Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 107.155
Day Low 107.0399
Dividend Yield 3.54
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 107.1078
Fifty Day Average Change -0.057800293
Fifty Day Average Change Percent -0.00053964596
Fifty Two Week Change Percent 1.3731003
Fifty Two Week High 108.34
Fifty Two Week High Change -1.2899933
Fifty Two Week High Change Percent -0.011906898
Fifty Two Week Low 105.05
Fifty Two Week Low Change 2.0
Fifty Two Week Low Change Percent 0.019038552
Fifty Two Week Range 105.05 - 108.34
First Trade Date Milliseconds 1,168,525,800,000
Five Year Average Return 0.0122647
Full Exchange Name Cboe US
Fund Family iShares
Fund Inception Date 1,167,955,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.
Long Name iShares Intermediate Government/Credit Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_31131089
Nav Price 107.04682
Net Assets 3,834,059,780.0
Net Expense Ratio 0.2
Open 107.06
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 107.05
Post Market Time 1,776,461,350
Previous Close 106.735
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.315002
Regular Market Change Percent 0.295126
Regular Market Day High 107.155
Regular Market Day Low 107.0399
Regular Market Day Range 107.0399 - 107.155
Regular Market Open 107.06
Regular Market Previous Close 106.735
Regular Market Price 107.05
Regular Market Time 1,776,456,000
Regular Market Volume 84,075
Short Name iShares Intermediate Government
Source Interval 15
Symbol GVI
Three Year Average Return 0.043095298
Total Assets 3,834,059,776
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.006
Trailing Three Month Returns -0.006
Triggerable 1
Two Hundred Day Average 107.1781
Two Hundred Day Average Change -0.12809753
Two Hundred Day Average Change Percent -0.0011951838
Type Disp ETF
Volume 84,075
Yield 0.0354
Ytd Return -0.006