iShares Intermediate Government/Credit Bond ETF (GVI)Short-Term Bond | Exchange Traded Fund | Cboe US
105.49 USD
+0.22
(0.214%)
⇧
(July 14, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:10 a.m. EDT
The iShares Intermediate Government/Credit Bond ETF presents as a defensive, low-volatility holding rather than a dynamic investment opportunity. Fundamentally, the asset has recovered significantly from its multi-year lows, posting a positive annual return last year and closing the window with a net gain despite five prior years of declines. This suggests the bond market has successfully repriced the previous decade of rising rates. However, the price action over the last two months shows a distinct lack of momentum, trading below key moving averages and failing to build a clear upward trend. The statistical forecast model offers a slight bullish bias, but given the asset class's nature and the flat technical setup, this signal is likely capturing minor noise rather than a structural shift. On the income side, the fund delivers a robust yield that has climbed steadily over the last few years, providing a solid floor for investors. Overall, this is a neutral-to-slightly-positive play suitable for capital preservation and income generation, but it lacks the explosive catalyst required for a high-conviction short-term entry. |
| Model | MAE |
|---|---|
| MSTL_84 ✓ | 0.006200 |
| MSTL_84_126 | 0.006344 |
| AutoTheta | 0.006476 |
| AutoARIMA | 0.006619 |
| MSTL_126 | 0.007210 |
| MSTL | 0.007353 |
| AutoETS | 0.007874 |
Forecast horizon: 60 days | Selected: MSTL_84
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 2.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.291 |
| Excess Kurtosis | 0.16 |
As of July 11, 2026, 3:10 a.m. EDT: Options activity is extremely thin with negligible volume and open interest across both calls and puts. Implied volatility is near zero, indicating a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 3.59% | 3.40% | 2.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.321 | 0.303718 |
| 2026-06-01 | 0.328 | 0.309785 |
| 2026-05-01 | 0.325 | 0.305796 |
| 2026-04-01 | 0.330 | 0.310296 |
| 2026-03-02 | 0.312 | 0.289855 |
| 2026-02-02 | 0.325 | 0.303682 |
| 2025-12-19 | 0.324 | 0.302098 |
| 2025-12-01 | 0.315 | 0.293214 |
| 2025-11-03 | 0.322 | 0.300233 |
| 2025-10-01 | 0.305 | 0.283985 |
| 2025-09-02 | 0.318 | 0.297558 |
| 2025-08-01 | 0.313 | 0.293044 |
| 2025-07-01 | 0.308 | 0.289528 |
| 2025-06-02 | 0.315 | 0.298437 |
| 2025-05-01 | 0.308 | 0.290539 |
| 2025-04-01 | 0.308 | 0.290950 |
| 2025-03-03 | 0.291 | 0.275177 |
| 2025-02-03 | 0.304 | 0.291244 |
| 2024-12-18 | 0.303 | 0.291430 |
| 2024-12-02 | 0.306 | 0.291151 |
| 2024-11-01 | 0.306 | 0.292683 |
| 2024-10-01 | 0.290 | 0.270901 |
| 2024-09-03 | 0.308 | 0.289746 |
| 2024-08-01 | 0.298 | 0.282625 |
| 2024-07-01 | 0.282 | 0.273335 |
| 2024-06-03 | 0.288 | 0.278935 |
| 2024-05-01 | 0.284 | 0.277696 |
| 2024-04-01 | 0.285 | 0.275922 |
| 2024-03-01 | 0.277 | 0.267014 |
| 2024-02-01 | 0.313 | 0.298067 |
| 2023-12-14 | 0.283 | 0.271255 |
| 2023-12-01 | 0.263 | 0.254623 |
| 2023-11-01 | 0.262 | 0.259663 |
| 2023-10-02 | 0.238 | 0.236439 |
| 2023-09-01 | 0.239 | 0.233649 |
| 2023-08-01 | 0.242 | 0.236397 |
| 2023-07-03 | 0.234 | 0.228181 |
| 2023-06-01 | 0.238 | 0.229044 |
| 2023-05-01 | 0.215 | 0.206612 |
| 2023-04-03 | 0.223 | 0.212908 |
| 2023-03-01 | 0.216 | 0.212327 |
| 2023-02-01 | 0.228 | 0.217744 |
| 2022-12-15 | 0.200 | 0.192845 |
| 2022-12-01 | 0.189 | 0.182380 |
| 2022-11-01 | 0.179 | 0.177403 |
| 2022-10-03 | 0.170 | 0.166275 |
| 2022-09-01 | 0.163 | 0.156325 |
| 2022-08-01 | 0.162 | 0.151218 |
| 2022-07-01 | 0.152 | 0.143275 |
| 2022-06-01 | 0.145 | 0.136317 |
| 2022-05-02 | 0.141 | 0.133270 |
| 2022-04-01 | 0.140 | 0.129558 |
| 2022-03-01 | 0.131 | 0.117194 |
| 2022-02-01 | 0.133 | 0.118612 |
| 2021-12-16 | 0.131 | 0.114681 |
| 2021-12-01 | 0.127 | 0.111189 |
| 2021-11-01 | 0.133 | 0.116473 |
| 2021-10-01 | 0.133 | 0.115391 |
| 2021-09-01 | 0.134 | 0.115617 |
| 2021-08-02 | 0.138 | 0.117717 |
| 2021-07-01 | 0.140 | 0.121286 |
| 2021-06-01 | 0.141 | 0.122141 |
| 2021-05-03 | 0.140 | 0.121391 |
| 2021-04-01 | 0.145 | 0.125999 |
| 2021-03-01 | 0.144 | 0.124331 |
| 2021-02-01 | 0.154 | 0.131534 |
| 2020-12-17 | 0.161 | 0.137115 |
| 2020-12-01 | 0.157 | 0.133583 |
| 2020-11-02 | 0.162 | 0.138261 |
| 2020-10-01 | 0.168 | 0.142784 |
| 2020-09-01 | 0.172 | 0.145849 |
| 2020-08-03 | 0.177 | 0.149746 |
| 2020-07-01 | 0.181 | 0.153990 |
| 2020-06-01 | 0.190 | 0.162393 |
| 2020-05-01 | 0.190 | 0.163525 |
| 2020-04-01 | 0.199 | 0.173285 |
| 2020-03-02 | 0.203 | 0.175940 |
| 2020-02-03 | 0.209 | 0.183221 |
| 2019-12-19 | 0.220 | 0.195486 |
| 2019-12-02 | 0.211 | 0.187256 |
| 2019-11-01 | 0.214 | 0.189096 |
| 2019-10-01 | 0.209 | 0.184547 |
| 2019-09-03 | 0.216 | 0.189940 |
| 2019-08-01 | 0.217 | 0.192889 |
| 2019-07-01 | 0.210 | 0.187383 |
| 2019-06-03 | 0.222 | 0.199103 |
| 2019-05-01 | 0.215 | 0.195650 |
| 2019-04-01 | 0.219 | 0.199544 |
| 2019-03-01 | 0.210 | 0.193335 |
| 2019-02-01 | 0.216 | 0.198858 |
| 2018-12-18 | 0.213 | 0.197863 |
| 2018-12-03 | 0.208 | 0.194193 |
| 2018-11-01 | 0.211 | 0.197603 |
| 2018-10-01 | 0.198 | 0.184943 |
| 2018-09-04 | 0.198 | 0.184066 |
| 2018-08-01 | 0.195 | 0.181750 |
| 2018-07-02 | 0.203 | 0.188978 |
| 2018-06-01 | 0.191 | 0.177542 |
| 2018-05-01 | 0.183 | 0.170661 |
| 2018-04-02 | 0.186 | 0.172079 |
| 2018-03-01 | 0.179 | 0.165618 |
| 2018-02-01 | 0.177 | 0.163299 |
| 2017-12-21 | 0.206 | 0.188162 |
| 2017-12-01 | 0.176 | 0.159913 |
| 2017-11-01 | 0.175 | 0.158601 |
| 2017-10-02 | 0.173 | 0.156434 |
| 2017-09-01 | 0.174 | 0.156433 |
| 2017-08-01 | 0.178 | 0.160202 |
| 2017-07-03 | 0.173 | 0.156561 |
| 2017-06-01 | 0.171 | 0.154040 |
| 2017-05-01 | 0.170 | 0.153790 |
| 2017-04-03 | 0.171 | 0.155088 |
| 2017-03-01 | 0.164 | 0.149240 |
| 2017-02-01 | 0.168 | 0.152964 |
| 2016-12-22 | 0.150 | 0.137224 |
| 2016-12-01 | 0.161 | 0.146804 |
| 2016-11-01 | 0.162 | 0.144540 |
| 2016-10-03 | 0.162 | 0.143834 |
| 2016-09-01 | 0.162 | 0.143770 |
| 2016-08-01 | 0.162 | 0.143312 |
| 2016-07-01 | 0.165 | 0.145682 |
| 2016-06-01 | 0.167 | 0.149803 |
| 2016-05-02 | 0.152 | 0.135896 |
| 2016-04-01 | 0.169 | 0.151136 |
| 2016-03-01 | 0.163 | 0.146926 |
| 2016-02-01 | 0.164 | 0.148349 |
| 2015-12-24 | 0.166 | 0.151349 |
| 2015-12-01 | 0.163 | 0.147511 |
| 2015-11-02 | 0.162 | 0.146567 |
| 2015-10-01 | 0.165 | 0.148716 |
| 2015-09-01 | 0.162 | 0.146408 |
| 2015-08-03 | 0.161 | 0.145254 |
| 2015-07-01 | 0.158 | 0.143415 |
| 2015-06-01 | 0.160 | 0.144222 |
| 2015-05-01 | 0.156 | 0.140124 |
| 2015-04-01 | 0.156 | 0.139460 |
| 2015-03-02 | 0.151 | 0.136048 |
| 2015-02-02 | 0.160 | 0.142210 |
| 2014-12-24 | 0.148 | 0.134131 |
| 2014-12-01 | 0.157 | 0.141403 |
| 2014-11-03 | 0.157 | 0.141927 |
| 2014-10-01 | 0.156 | 0.141036 |
| 2014-09-02 | 0.156 | 0.140985 |
| 2014-08-01 | 0.157 | 0.142030 |
| 2014-07-01 | 0.157 | 0.141953 |
| 2014-06-02 | 0.164 | 0.148095 |
| 2014-05-01 | 0.166 | 0.150349 |
| 2014-04-01 | 0.162 | 0.147434 |
| 2014-03-03 | 0.159 | 0.143722 |
| 2014-02-03 | 0.161 | 0.145715 |
| 2013-12-26 | 0.158 | 0.144596 |
| 2013-12-02 | 0.154 | 0.140089 |
| 2013-11-01 | 0.159 | 0.144388 |
| 2013-10-01 | 0.151 | 0.137435 |
| 2013-09-03 | 0.154 | 0.141544 |
| 2013-08-01 | 0.160 | 0.145959 |
| 2013-07-01 | 0.166 | 0.151322 |
| 2013-06-03 | 0.168 | 0.151297 |
| 2013-05-01 | 0.164 | 0.145300 |
| 2013-04-01 | 0.171 | 0.152393 |
| 2013-03-01 | 0.166 | 0.147832 |
| 2013-02-01 | 0.170 | 0.151989 |
| 2012-12-26 | 0.181 | 0.161290 |
| 2012-12-03 | 0.175 | 0.155032 |
| 2012-10-01 | 0.186 | 0.164660 |
| 2012-09-04 | 0.195 | 0.173010 |
| 2012-08-01 | 0.201 | 0.178524 |
| 2012-07-02 | 0.203 | 0.180959 |
| 2012-06-01 | 0.209 | 0.186341 |
| 2012-05-01 | 0.206 | 0.184522 |
| 2012-04-02 | 0.215 | 0.193554 |
| 2012-03-01 | 0.213 | 0.190826 |
| 2012-02-01 | 0.219 | 0.195693 |
| 2011-12-27 | 0.207 | 0.187043 |
| 2011-12-01 | 0.232 | 0.209974 |
| 2011-11-01 | 0.238 | 0.213836 |
| 2011-10-03 | 0.239 | 0.214986 |
| 2011-09-01 | 0.242 | 0.217196 |
| 2011-08-01 | 0.246 | 0.222947 |
| 2011-07-01 | 0.245 | 0.224977 |
| 2011-06-01 | 0.248 | 0.226215 |
| 2011-05-02 | 0.255 | 0.235566 |
| 2011-04-01 | 0.258 | 0.240246 |
| 2011-03-01 | 0.258 | 0.239066 |
| 2011-02-01 | 0.257 | 0.238648 |
| 2010-12-28 | 0.245 | 0.229186 |
| 2010-12-01 | 0.244 | 0.224265 |
| 2010-11-01 | 0.249 | 0.225646 |
| 2010-10-01 | 0.248 | 0.225086 |
| 2010-09-01 | 0.251 | 0.228410 |
| 2010-08-02 | 0.256 | 0.234604 |
| 2010-07-01 | 0.257 | 0.237413 |
| 2010-06-01 | 0.264 | 0.246200 |
| 2010-05-03 | 0.268 | 0.251974 |
| 2010-04-01 | 0.271 | 0.256289 |
| 2010-03-01 | 0.262 | 0.245686 |
| 2010-02-01 | 0.275 | 0.258580 |
| 2009-12-29 | 0.259 | 0.246057 |
| 2009-12-01 | 0.262 | 0.244974 |
| 2009-11-02 | 0.268 | 0.252735 |
| 2009-10-01 | 0.266 | 0.249789 |
| 2009-09-01 | 0.290 | 0.274777 |
| 2009-08-03 | 0.292 | 0.279586 |
| 2009-07-01 | 0.281 | 0.271236 |
| 2009-06-01 | 0.292 | 0.281717 |
| 2009-05-01 | 0.299 | 0.289476 |
| 2009-04-01 | 0.332 | 0.320463 |
| 2009-03-02 | 0.325 | 0.312741 |
| 2009-02-02 | 0.327 | 0.311458 |
| 2008-12-29 | 0.368 | 0.347039 |
| 2008-12-01 | 0.376 | 0.362480 |
| 2008-11-03 | 0.380 | 0.384654 |
| 2008-10-01 | 0.370 | 0.371785 |
| 2008-09-02 | 0.367 | 0.356207 |
| 2008-08-01 | 0.387 | 0.378114 |
| 2008-07-01 | 0.338 | 0.330143 |
| 2008-06-02 | 0.365 | 0.354025 |
| 2008-05-01 | 0.327 | 0.314423 |
| 2008-04-01 | 0.337 | 0.323323 |
| 2008-03-03 | 0.305 | 0.289704 |
| 2008-02-01 | 0.374 | 0.357143 |
| 2007-12-27 | 0.340 | 0.333105 |
| 2007-12-07 | 0.340 | 0.332421 |
| 2007-12-03 | 0.359 | 0.348307 |
| 2007-11-01 | 0.395 | 0.389470 |
| 2007-10-01 | 0.387 | 0.384807 |
| 2007-09-04 | 0.418 | 0.416625 |
| 2007-08-01 | 0.414 | 0.416457 |
| 2007-07-02 | 0.392 | 0.396000 |
| 2007-06-01 | 0.408 | 0.411705 |
| 2007-05-01 | 0.384 | 0.382623 |
| 2007-04-02 | 0.393 | 0.391006 |
| 2007-03-01 | 0.382 | 0.379646 |
| 2007-02-01 | 0.276 | 0.277053 |
| Attribute | Value |
|---|---|
| All Time High | 118.58 |
| All Time Low | 91.63 |
| Ask | 0.0 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 93,920 |
| Average Daily Volume3 Month | 166,468 |
| Average Volume | 166,468 |
| Average Volume10Days | 93,920 |
| Beta3 Year | 0.59 |
| Bid | 0.0 |
| Bid Size | 1,500 |
| Category | Short-Term Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 105.59 |
| Day Low | 105.43 |
| Dividend Yield | 3.61 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 105.918 |
| Fifty Day Average Change | -0.43299866 |
| Fifty Day Average Change Percent | -0.0040880553 |
| Fifty Two Week Change Percent | -0.5103946 |
| Fifty Two Week High | 108.34 |
| Fifty Two Week High Change | -2.8549957 |
| Fifty Two Week High Change Percent | -0.026352186 |
| Fifty Two Week Low | 105.26 |
| Fifty Two Week Low Change | 0.22499847 |
| Fifty Two Week Low Change Percent | 0.0021375497 |
| Fifty Two Week Range | 105.26 - 108.34 |
| First Trade Date Milliseconds | 1,168,525,800,000 |
| Five Year Average Return | 0.0092498 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,167,955,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years. |
| Long Name | iShares Intermediate Government/Credit Bond ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_31131089 |
| Nav Price | 105.48127 |
| Net Assets | 3,754,905,600.0 |
| Net Expense Ratio | 0.2 |
| Open | 105.47 |
| Phone | 415-670-2000 |
| Previous Close | 105.26 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.224998 |
| Regular Market Change Percent | 0.213755 |
| Regular Market Day High | 105.59 |
| Regular Market Day Low | 105.43 |
| Regular Market Day Range | 105.43 - 105.59 |
| Regular Market Open | 105.47 |
| Regular Market Previous Close | 105.26 |
| Regular Market Price | 105.485 |
| Regular Market Time | 1,784,059,194 |
| Regular Market Volume | 96,833 |
| Short Name | iShares Intermediate Government |
| Source Interval | 15 |
| Symbol | GVI |
| Three Year Average Return | 0.042416703 |
| Total Assets | 3,754,905,600 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.38108 |
| Trailing Three Month Returns | 0.38108 |
| Triggerable | 1 |
| Two Hundred Day Average | 106.9559 |
| Two Hundred Day Average Change | -1.4709015 |
| Two Hundred Day Average Change Percent | -0.013752411 |
| Type Disp | ETF |
| Volume | 96,833 |
| Yield | 0.0361 |
| Ytd Return | 0.37506 |