| Indicators | Browse All

iShares Intermediate Government/Credit Bond ETF (GVI)

Short-Term Bond | Exchange Traded Fund | Cboe US
105.20 USD -0.29 (-0.280%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 105.20
Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | Aug. 22, 2026, 1:53 a.m. EDT

This instrument is a classic defensive holding rather than a growth engine. The price has been remarkably stable, trading within a tight range near $105, which aligns with its role as an intermediate government and credit bond ETF. While the recent year-over-year performance was slightly positive (+0.83%), the broader nine-year trajectory shows a modest cumulative decline of roughly 5%, indicating that the asset has struggled to keep pace with inflation or equity markets over the long haul. However, the current yield of 3.65% provides a solid floor, offering income that significantly outpaces traditional savings rates. The lack of significant options flow confirms that the market views this as a low-beta, low-momentum vehicle suitable for capital preservation during uncertain times, but investors should not expect explosive appreciation here.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.005638
MSTL0.005645
AutoETS0.005850
AutoARIMA0.005850

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 82%
H-stat 3.88
Ljung-Box p 0.000
Jarque-Bera p 0.566
Excess Kurtosis -0.75

As of Aug. 22, 2026, 1:53 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across strikes. The lack of positioning suggests speculators are not actively betting on immediate directional moves, reflecting the low volatility environment typical of intermediate bond funds.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.31% 3.61% 3.43% 2.84%
Dividend History
Date Dividend Yield %
2026-08-03 0.325 0.309112
2026-07-01 0.321 0.303718
2026-06-01 0.328 0.309785
2026-05-01 0.325 0.305796
2026-04-01 0.330 0.310296
2026-03-02 0.312 0.289855
2026-02-02 0.325 0.303682
2025-12-19 0.324 0.302098
2025-12-01 0.315 0.293214
2025-11-03 0.322 0.300233
2025-10-01 0.305 0.283985
2025-09-02 0.318 0.297558
2025-08-01 0.313 0.293044
2025-07-01 0.308 0.289528
2025-06-02 0.315 0.298437
2025-05-01 0.308 0.290539
2025-04-01 0.308 0.290950
2025-03-03 0.291 0.275177
2025-02-03 0.304 0.291244
2024-12-18 0.303 0.291430
2024-12-02 0.306 0.291151
2024-11-01 0.306 0.292683
2024-10-01 0.290 0.270901
2024-09-03 0.308 0.289746
2024-08-01 0.298 0.282625
2024-07-01 0.282 0.273335
2024-06-03 0.288 0.278935
2024-05-01 0.284 0.277696
2024-04-01 0.285 0.275922
2024-03-01 0.277 0.267014
2024-02-01 0.313 0.298067
2023-12-14 0.283 0.271255
2023-12-01 0.263 0.254623
2023-11-01 0.262 0.259663
2023-10-02 0.238 0.236439
2023-09-01 0.239 0.233649
2023-08-01 0.242 0.236397
2023-07-03 0.234 0.228181
2023-06-01 0.238 0.229044
2023-05-01 0.215 0.206612
2023-04-03 0.223 0.212908
2023-03-01 0.216 0.212327
2023-02-01 0.228 0.217744
2022-12-15 0.200 0.192845
2022-12-01 0.189 0.182380
2022-11-01 0.179 0.177403
2022-10-03 0.170 0.166275
2022-09-01 0.163 0.156325
2022-08-01 0.162 0.151218
2022-07-01 0.152 0.143275
2022-06-01 0.145 0.136317
2022-05-02 0.141 0.133270
2022-04-01 0.140 0.129558
2022-03-01 0.131 0.117194
2022-02-01 0.133 0.118612
2021-12-16 0.131 0.114681
2021-12-01 0.127 0.111189
2021-11-01 0.133 0.116473
2021-10-01 0.133 0.115391
2021-09-01 0.134 0.115617
2021-08-02 0.138 0.117717
2021-07-01 0.140 0.121286
2021-06-01 0.141 0.122141
2021-05-03 0.140 0.121391
2021-04-01 0.145 0.125999
2021-03-01 0.144 0.124331
2021-02-01 0.154 0.131534
2020-12-17 0.161 0.137115
2020-12-01 0.157 0.133583
2020-11-02 0.162 0.138261
2020-10-01 0.168 0.142784
2020-09-01 0.172 0.145849
2020-08-03 0.177 0.149746
2020-07-01 0.181 0.153990
2020-06-01 0.190 0.162393
2020-05-01 0.190 0.163525
2020-04-01 0.199 0.173285
2020-03-02 0.203 0.175940
2020-02-03 0.209 0.183221
2019-12-19 0.220 0.195486
2019-12-02 0.211 0.187256
2019-11-01 0.214 0.189096
2019-10-01 0.209 0.184547
2019-09-03 0.216 0.189940
2019-08-01 0.217 0.192889
2019-07-01 0.210 0.187383
2019-06-03 0.222 0.199103
2019-05-01 0.215 0.195650
2019-04-01 0.219 0.199544
2019-03-01 0.210 0.193335
2019-02-01 0.216 0.198858
2018-12-18 0.213 0.197863
2018-12-03 0.208 0.194193
2018-11-01 0.211 0.197603
2018-10-01 0.198 0.184943
2018-09-04 0.198 0.184066
2018-08-01 0.195 0.181750
2018-07-02 0.203 0.188978
2018-06-01 0.191 0.177542
2018-05-01 0.183 0.170661
2018-04-02 0.186 0.172079
2018-03-01 0.179 0.165618
2018-02-01 0.177 0.163299
2017-12-21 0.206 0.188162
2017-12-01 0.176 0.159913
2017-11-01 0.175 0.158601
2017-10-02 0.173 0.156434
2017-09-01 0.174 0.156433
2017-08-01 0.178 0.160202
2017-07-03 0.173 0.156561
2017-06-01 0.171 0.154040
2017-05-01 0.170 0.153790
2017-04-03 0.171 0.155088
2017-03-01 0.164 0.149240
2017-02-01 0.168 0.152964
2016-12-22 0.150 0.137224
2016-12-01 0.161 0.146804
2016-11-01 0.162 0.144540
2016-10-03 0.162 0.143834
2016-09-01 0.162 0.143770
2016-08-01 0.162 0.143312
2016-07-01 0.165 0.145682
2016-06-01 0.167 0.149803
2016-05-02 0.152 0.135896
2016-04-01 0.169 0.151136
2016-03-01 0.163 0.146926
2016-02-01 0.164 0.148349
2015-12-24 0.166 0.151349
2015-12-01 0.163 0.147511
2015-11-02 0.162 0.146567
2015-10-01 0.165 0.148716
2015-09-01 0.162 0.146408
2015-08-03 0.161 0.145254
2015-07-01 0.158 0.143415
2015-06-01 0.160 0.144222
2015-05-01 0.156 0.140124
2015-04-01 0.156 0.139460
2015-03-02 0.151 0.136048
2015-02-02 0.160 0.142210
2014-12-24 0.148 0.134131
2014-12-01 0.157 0.141403
2014-11-03 0.157 0.141927
2014-10-01 0.156 0.141036
2014-09-02 0.156 0.140985
2014-08-01 0.157 0.142030
2014-07-01 0.157 0.141953
2014-06-02 0.164 0.148095
2014-05-01 0.166 0.150349
2014-04-01 0.162 0.147434
2014-03-03 0.159 0.143722
2014-02-03 0.161 0.145715
2013-12-26 0.158 0.144596
2013-12-02 0.154 0.140089
2013-11-01 0.159 0.144388
2013-10-01 0.151 0.137435
2013-09-03 0.154 0.141544
2013-08-01 0.160 0.145959
2013-07-01 0.166 0.151322
2013-06-03 0.168 0.151297
2013-05-01 0.164 0.145300
2013-04-01 0.171 0.152393
2013-03-01 0.166 0.147832
2013-02-01 0.170 0.151989
2012-12-26 0.181 0.161290
2012-12-03 0.175 0.155032
2012-10-01 0.186 0.164660
2012-09-04 0.195 0.173010
2012-08-01 0.201 0.178524
2012-07-02 0.203 0.180959
2012-06-01 0.209 0.186341
2012-05-01 0.206 0.184522
2012-04-02 0.215 0.193554
2012-03-01 0.213 0.190826
2012-02-01 0.219 0.195693
2011-12-27 0.207 0.187043
2011-12-01 0.232 0.209974
2011-11-01 0.238 0.213836
2011-10-03 0.239 0.214986
2011-09-01 0.242 0.217196
2011-08-01 0.246 0.222947
2011-07-01 0.245 0.224977
2011-06-01 0.248 0.226215
2011-05-02 0.255 0.235566
2011-04-01 0.258 0.240246
2011-03-01 0.258 0.239066
2011-02-01 0.257 0.238648
2010-12-28 0.245 0.229186
2010-12-01 0.244 0.224265
2010-11-01 0.249 0.225646
2010-10-01 0.248 0.225086
2010-09-01 0.251 0.228410
2010-08-02 0.256 0.234604
2010-07-01 0.257 0.237413
2010-06-01 0.264 0.246200
2010-05-03 0.268 0.251974
2010-04-01 0.271 0.256289
2010-03-01 0.262 0.245686
2010-02-01 0.275 0.258580
2009-12-29 0.259 0.246057
2009-12-01 0.262 0.244974
2009-11-02 0.268 0.252735
2009-10-01 0.266 0.249789
2009-09-01 0.290 0.274777
2009-08-03 0.292 0.279586
2009-07-01 0.281 0.271236
2009-06-01 0.292 0.281717
2009-05-01 0.299 0.289476
2009-04-01 0.332 0.320463
2009-03-02 0.325 0.312741
2009-02-02 0.327 0.311458
2008-12-29 0.368 0.347039
2008-12-01 0.376 0.362480
2008-11-03 0.380 0.384654
2008-10-01 0.370 0.371785
2008-09-02 0.367 0.356207
2008-08-01 0.387 0.378114
2008-07-01 0.338 0.330143
2008-06-02 0.365 0.354025
2008-05-01 0.327 0.314423
2008-04-01 0.337 0.323323
2008-03-03 0.305 0.289704
2008-02-01 0.374 0.357143
2007-12-27 0.340 0.333105
2007-12-07 0.340 0.332421
2007-12-03 0.359 0.348307
2007-11-01 0.395 0.389470
2007-10-01 0.387 0.384807
2007-09-04 0.418 0.416625
2007-08-01 0.414 0.416457
2007-07-02 0.392 0.396000
2007-06-01 0.408 0.411705
2007-05-01 0.384 0.382623
2007-04-02 0.393 0.391006
2007-03-01 0.382 0.379646
2007-02-01 0.276 0.277053
Additional Data
dividendYield 3.65

Info Dump

Attribute Value
All Time High 118.58
All Time Low 91.63
Ask 105.19
Ask Size 300
Average Daily Volume10 Day 115,250
Average Daily Volume3 Month 107,638
Average Volume 107,638
Average Volume10Days 115,250
Beta3 Year 0.58
Bid 105.2
Bid Size 1,400
Category Short-Term Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 105.53
Day Low 105.1714
Dividend Yield 3.65
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 105.5304
Fifty Day Average Change -0.33540344
Fifty Day Average Change Percent -0.0031782635
Fifty Two Week Change Percent -1.562649
Fifty Two Week High 108.34
Fifty Two Week High Change -3.1449966
Fifty Two Week High Change Percent -0.029028952
Fifty Two Week Low 105.0
Fifty Two Week Low Change 0.1949997
Fifty Two Week Low Change Percent 0.00185714
Fifty Two Week Range 105.0 - 108.34
First Trade Date Milliseconds 1,168,525,800,000
Five Year Average Return 0.0094707
Full Exchange Name Cboe US
Fullday Change -0.294998
Fullday Change Percent -0.279646
Fullday Price 105.195
Fund Family iShares
Fund Inception Date 1,167,955,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.
Long Name iShares Intermediate Government/Credit Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_31131089
Nav Price 105.46408
Net Assets 3,790,128,640.0
Net Expense Ratio 0.2
Open 105.4607
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 105.195
Post Market Time 1,787,951,100
Previous Close 105.49
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.294998
Regular Market Change Percent -0.279646
Regular Market Day High 105.53
Regular Market Day Low 105.1714
Regular Market Day Range 105.1714 - 105.53
Regular Market Open 105.4607
Regular Market Previous Close 105.49
Regular Market Price 105.195
Regular Market Time 1,787,947,200
Regular Market Volume 99,629
Short Name iShares Intermediate Government
Source Interval 15
Symbol GVI
Three Year Average Return 0.0462483
Total Assets 3,790,128,640
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.25282
Trailing Three Month Returns -0.25282
Triggerable 1
Two Hundred Day Average 106.59145
Two Hundred Day Average Change -1.3964539
Two Hundred Day Average Change Percent -0.013100993
Type Disp ETF
Volume 99,629
Yield 0.0365
Ytd Return -0.06887