| Indicators | Browse All

Georgia Power Company 5% JR SUB NT 77 (GPJA)

NYSE
18.67 USD -0.01 (-0.054%) ⇩ (Oct. 12, 2026, 3:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 3:35 a.m. EDT

This instrument is a fixed-income security trading at a deeply distressed discount, offering a massive nominal yield but carrying significant capital risk due to its structural decline. The price has fallen nearly 15% over the last six years, with the most recent annual period showing another drop, confirming a multi-year downtrend where the market has consistently reassessed the asset's value downward. While the trailing P/E of 0.1 appears attractive, it reflects the severe price compression rather than cheap earnings, as the book value per share remains robust at roughly $1,449, implying the market is pricing in a permanent impairment or a specific liability event not fully detailed here. The recent price action shows the security hovering near its 52-week low, failing to break out of its downtrend despite some minor intraday fluctuations. The dividend, while steady at approximately $1.25 annually, represents a substantial portion of the current depressed price, creating a high-yield trap for investors who might mistake the yield for value without accounting for the potential for further price depreciation. The statistical forecast indicates a flat outlook for the near term, suggesting no immediate catalyst to reverse the trend. For a short-term trader, the lack of momentum and the proximity to support levels suggest a neutral stance; for a long-term holder, the persistent multi-year decline and the disconnect between the low price and high book value warrant caution, as the fundamentals do not yet demonstrate the recovery required to justify a premium entry.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.036573
AutoTheta0.037470
AutoETS0.038492
AutoARIMA0.038492

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 59%
H-stat 41.44
Ljung-Box p 0.000
Jarque-Bera p 0.074
Excess Kurtosis -1.25
Attribute Value
Trailing P/E 0.11

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.63% 5.98% 5.63% 5.46%
Dividend History
Date Dividend Yield %
2026-09-30 0.313 1.632760
2026-06-30 0.313 1.478507
2026-03-31 0.313 1.472248
2025-12-31 0.313 1.397321
2025-09-30 0.313 1.331348
2025-06-30 0.313 1.523856
2025-03-31 0.313 1.418858
2024-12-31 0.313 1.449074
2024-09-30 0.313 1.285421
2024-06-28 0.313 1.242063
2024-03-27 0.313 1.272875
2023-12-28 0.313 1.394209
2023-09-28 0.313 1.331348
2023-06-29 0.313 1.288596
2023-03-30 0.313 1.259557
2022-12-29 0.313 1.353221
2022-09-29 0.313 1.431184
2022-06-29 0.313 1.267977
2022-03-30 0.316 1.254466
2021-12-30 0.316 1.229572
2021-09-29 0.313 1.215062
2021-06-29 0.313 1.158401
2021-03-30 0.316 1.187970
2020-12-30 0.316 1.106055
2020-09-29 0.313 1.171846
2020-06-29 0.313 1.205237
2020-03-30 0.313 1.251800
2019-12-30 0.313 1.220273
2019-09-27 0.313 1.155835
2019-06-27 0.313 1.223134
2019-03-28 0.313 1.253504
2018-12-28 0.313 1.481306
Additional Data
dividendDate 2026-04-01

Info Dump

Attribute Value
All Time High 28.64
All Time Low 18.23
Ask 21.66
Ask Size 100
Average Daily Volume10 Day 28,770
Average Daily Volume3 Month 21,379
Average Volume 21,379
Average Volume10Days 28,770
Bid 15.66
Bid Size 300
Book Value 1,449.009
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 18.8
Day Low 18.49
Display Name Georgia Power Co 5% JR SUB NT
Dividend Date 1,775,001,600
Eps Trailing Twelve Months 162.609
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 20
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 19.86966
Fifty Day Average Change -1.1996593
Fifty Day Average Change Percent -0.060376443
Fifty Two Week Change Percent -18.649239
Fifty Two Week High 23.69
Fifty Two Week High Change -5.0200005
Fifty Two Week High Change Percent -0.21190377
Fifty Two Week Low 18.23
Fifty Two Week Low Change 0.44000053
Fifty Two Week Low Change Percent 0.02413607
Fifty Two Week Range 18.23 - 23.69
Financial Currency USD
First Trade Date Milliseconds 1,543,415,400,000
Full Exchange Name NYSE
Fullday Change -0.059999466
Fullday Change Percent -0.3211963
Fullday Price 18.67
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Georgia Power Company 5% JR SUB NT 77
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_796410
Open 18.49
Previous Close 18.68
Price Hint 2
Price To Book 0.012884668
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Region US
Regular Market Change -0.0100002
Regular Market Change Percent -0.0535344
Regular Market Day High 18.8
Regular Market Day Low 18.49
Regular Market Day Range 18.49 - 18.8
Regular Market Open 18.49
Regular Market Previous Close 18.68
Regular Market Price 18.67
Regular Market Time 1,791,835,194
Regular Market Volume 11,064
Shares Outstanding 9,261,500
Short Name Georgia Power Company Series 20
Source Interval 15
Symbol GPJA
Tradeable 0
Trailing P E 0.114815295
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 21.65696
Two Hundred Day Average Change -2.9869595
Two Hundred Day Average Change Percent -0.13792145
Type Disp Equity
Volume 11,064