Invesco Equal Weight 0-30 Years Treasury ETF (GOVI)Long Government | Exchange Traded Fund | NasdaqGM
26.43 USD
-0.09
(-0.358%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 26.43 |
Hot Take ↕ | Aug. 22, 2026, 1:20 a.m. EDT
The immediate outlook remains flat due to conflicting signals: while the statistical model predicts a slight downside drift with high confidence, the price action over the last two months shows no clear trend, hovering near the 50-day average. The fund is currently trading at a 52-week low, suggesting recent weakness, but without a definitive break below key support levels, a strong short-term bet is premature. Long-term, the investment case is compromised by a decade-long structural decline. Over the past nine years, the asset has lost roughly 22% of its value, driven by six out of seven years of negative annual returns. Although the most recent year saw a modest recovery, the persistent downward trajectory indicates that the market continues to discount the underlying bond ladder strategy. The balance sheet and growth metrics are effectively non-existent for a fixed-income ETF, making it difficult to justify a 'buy' rating despite the low price. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.022342 |
| AutoARIMA | 0.024566 |
| AutoETS | 0.024569 |
| MSTL | 0.025842 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 4.99 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.011 |
| Excess Kurtosis | 0.47 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 3.83% | 3.69% | 3.00% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.092 | 0.348353 |
| 2026-07-20 | 0.092 | 0.345086 |
| 2026-06-22 | 0.090 | 0.333210 |
| 2026-05-18 | 0.084 | 0.316146 |
| 2026-04-20 | 0.082 | 0.299379 |
| 2026-03-23 | 0.084 | 0.309278 |
| 2026-02-23 | 0.083 | 0.296429 |
| 2026-01-20 | 0.089 | 0.325888 |
| 2025-12-22 | 0.094 | 0.341322 |
| 2025-11-24 | 0.086 | 0.307582 |
| 2025-10-20 | 0.083 | 0.294222 |
| 2025-09-22 | 0.087 | 0.314534 |
| 2025-08-18 | 0.088 | 0.324603 |
| 2025-07-21 | 0.085 | 0.314698 |
| 2025-06-23 | 0.089 | 0.327688 |
| 2025-05-19 | 0.088 | 0.327138 |
| 2025-04-21 | 0.084 | 0.312036 |
| 2025-03-24 | 0.083 | 0.301708 |
| 2025-02-24 | 0.082 | 0.298290 |
| 2025-01-21 | 0.087 | 0.321627 |
| 2024-12-23 | 0.100 | 0.370370 |
| 2024-11-18 | 0.076 | 0.276867 |
| 2024-10-21 | 0.080 | 0.286430 |
| 2024-09-23 | 0.079 | 0.270641 |
| 2024-08-19 | 0.074 | 0.256055 |
| 2024-07-22 | 0.077 | 0.276978 |
| 2024-06-24 | 0.078 | 0.278472 |
| 2024-05-20 | 0.083 | 0.302920 |
| 2024-04-22 | 0.083 | 0.308550 |
| 2024-03-18 | 0.079 | 0.285714 |
| 2024-02-20 | 0.078 | 0.281284 |
| 2024-01-22 | 0.077 | 0.273826 |
| 2023-12-18 | 0.106 | 0.369983 |
| 2023-11-20 | 0.082 | 0.301471 |
| 2023-10-23 | 0.074 | 0.284506 |
| 2023-09-18 | 0.076 | 0.274964 |
| 2023-08-21 | 0.070 | 0.255009 |
| 2023-07-24 | 0.067 | 0.231274 |
| 2023-06-20 | 0.066 | 0.225026 |
| 2023-05-22 | 0.064 | 0.220158 |
| 2023-04-24 | 0.061 | 0.204355 |
| 2023-03-20 | 0.058 | 0.194240 |
| 2023-02-21 | 0.054 | 0.188416 |
| 2023-01-23 | 0.052 | 0.174849 |
| 2022-12-19 | 0.065 | 0.219595 |
| 2022-11-21 | 0.051 | 0.177638 |
| 2022-10-24 | 0.051 | 0.185928 |
| 2022-09-19 | 0.050 | 0.167673 |
| 2022-08-22 | 0.052 | 0.168067 |
| 2022-07-18 | 0.046 | 0.147247 |
| 2022-06-21 | 0.045 | 0.148270 |
| 2022-05-23 | 0.044 | 0.139550 |
| 2022-04-18 | 0.041 | 0.128486 |
| 2022-03-21 | 0.041 | 0.121806 |
| 2022-02-22 | 0.040 | 0.114188 |
| 2022-01-24 | 0.040 | 0.112202 |
| 2021-12-20 | 0.039 | 0.105777 |
| 2021-11-22 | 0.040 | 0.110102 |
| 2021-10-18 | 0.040 | 0.110193 |
| 2021-09-20 | 0.040 | 0.107411 |
| 2021-08-23 | 0.039 | 0.104642 |
| 2021-07-19 | 0.039 | 0.104194 |
| 2021-06-21 | 0.036 | 0.099420 |
| 2021-05-24 | 0.033 | 0.092879 |
| 2021-04-19 | 0.029 | 0.081415 |
| 2021-03-22 | 0.029 | 0.082363 |
| 2021-02-22 | 0.029 | 0.079934 |
| 2021-01-19 | 0.028 | 0.074349 |
| 2020-12-21 | 0.027 | 0.070423 |
| 2020-11-23 | 0.027 | 0.069606 |
| 2020-10-19 | 0.025 | 0.064218 |
| 2020-09-21 | 0.025 | 0.063468 |
| 2020-08-24 | 0.016 | 0.040404 |
| 2020-07-20 | 0.019 | 0.047799 |
| 2020-06-22 | 0.023 | 0.058793 |
| 2020-05-18 | 0.029 | 0.074017 |
| 2020-04-20 | 0.037 | 0.092825 |
| 2020-03-23 | 0.051 | 0.129672 |
| 2020-02-24 | 0.054 | 0.146979 |
| 2020-01-21 | 0.052 | 0.148444 |
| 2019-12-23 | 0.050 | 0.144676 |
| 2019-11-18 | 0.054 | 0.155083 |
| 2019-10-21 | 0.055 | 0.157413 |
| 2019-09-23 | 0.055 | 0.155543 |
| 2019-08-19 | 0.055 | 0.153803 |
| 2019-07-22 | 0.055 | 0.161955 |
| 2019-06-24 | 0.056 | 0.164416 |
| 2019-05-20 | 0.060 | 0.182927 |
| 2019-04-22 | 0.060 | 0.186220 |
| 2019-03-18 | 0.060 | 0.186858 |
| 2019-02-19 | 0.058 | 0.180742 |
| 2019-01-22 | 0.058 | 0.182275 |
| 2018-12-24 | 0.051 | 0.159875 |
| 2018-11-19 | 0.059 | 0.191434 |
| 2018-10-22 | 0.060 | 0.196850 |
| 2018-09-24 | 0.060 | 0.193861 |
| 2018-08-20 | 0.057 | 0.179754 |
| 2018-07-23 | 0.058 | 0.185244 |
| 2018-06-18 | 0.056 | 0.177891 |
| 2018-05-21 | 0.058 | 0.187520 |
| 2018-04-23 | 0.058 | 0.185659 |
| 2018-03-19 | 0.058 | 0.184361 |
| 2018-02-20 | 0.055 | 0.175663 |
| 2018-01-22 | 0.056 | 0.174836 |
| 2017-12-18 | 0.052 | 0.158392 |
| 2017-11-20 | 0.057 | 0.173940 |
| 2017-10-23 | 0.054 | 0.165848 |
| 2017-09-18 | 0.056 | 0.170213 |
| 2017-08-15 | 0.055 | 0.167939 |
| 2017-07-14 | 0.055 | 0.169127 |
| 2017-06-15 | 0.056 | 0.169748 |
| 2017-05-15 | 0.056 | 0.173859 |
| 2017-04-13 | 0.056 | 0.171990 |
| 2017-03-15 | 0.057 | 0.179584 |
| 2017-02-15 | 0.054 | 0.169758 |
| 2017-01-13 | 0.055 | 0.170861 |
| 2016-12-15 | 0.055 | 0.174825 |
| 2016-11-15 | 0.051 | 0.157553 |
| 2016-10-14 | 0.048 | 0.141551 |
| 2016-09-15 | 0.051 | 0.148905 |
| 2016-08-15 | 0.050 | 0.143062 |
| 2016-07-15 | 0.051 | 0.145923 |
| 2016-06-15 | 0.053 | 0.152650 |
| 2016-05-13 | 0.055 | 0.161527 |
| 2016-02-12 | 0.056 | 0.164754 |
| 2016-01-15 | 0.057 | 0.172675 |
| 2015-12-15 | 0.057 | 0.176471 |
| 2015-11-13 | 0.059 | 0.183801 |
| 2015-10-15 | 0.050 | 0.151883 |
| 2015-09-15 | 0.054 | 0.168434 |
| 2015-08-14 | 0.054 | 0.165340 |
| 2015-07-15 | 0.056 | 0.176101 |
| 2015-06-15 | 0.058 | 0.182046 |
| 2015-05-15 | 0.057 | 0.176198 |
| 2015-04-15 | 0.063 | 0.187333 |
| 2015-03-13 | 0.059 | 0.179386 |
| 2015-02-13 | 0.059 | 0.177711 |
| 2015-01-15 | 0.064 | 0.186807 |
| 2014-12-15 | 0.064 | 0.193939 |
| 2014-11-14 | 0.063 | 0.196752 |
| 2014-10-15 | 0.060 | 0.184388 |
| 2014-09-15 | 0.063 | 0.202768 |
| 2014-08-15 | 0.063 | 0.197554 |
| 2014-07-15 | 0.063 | 0.203029 |
| 2014-06-13 | 0.064 | 0.207187 |
| 2014-05-15 | 0.064 | 0.205062 |
| 2014-04-15 | 0.064 | 0.208605 |
| 2014-03-14 | 0.064 | 0.210319 |
| 2014-02-14 | 0.063 | 0.209372 |
| 2014-01-15 | 0.062 | 0.208473 |
| 2013-12-13 | 0.062 | 0.209459 |
| 2013-11-15 | 0.062 | 0.207219 |
| 2013-10-15 | 0.058 | 0.194175 |
| 2013-09-13 | 0.059 | 0.199729 |
| 2013-08-15 | 0.058 | 0.195089 |
| 2013-07-15 | 0.059 | 0.194335 |
| 2013-06-14 | 0.059 | 0.187599 |
| 2013-05-15 | 0.059 | 0.184145 |
| 2013-04-15 | 0.060 | 0.182426 |
| 2013-03-15 | 0.060 | 0.188798 |
| 2013-02-15 | 0.058 | 0.181932 |
| 2013-01-15 | 0.059 | 0.181818 |
| 2012-12-14 | 0.084 | 0.255164 |
| 2012-11-15 | 0.063 | 0.188623 |
| 2012-10-15 | 0.063 | 0.191199 |
| 2012-09-14 | 0.063 | 0.195591 |
| 2012-08-15 | 0.063 | 0.192956 |
| 2012-07-13 | 0.064 | 0.189686 |
| 2012-06-15 | 0.065 | 0.194611 |
| 2012-05-15 | 0.066 | 0.202144 |
| 2012-04-13 | 0.067 | 0.210427 |
| 2012-03-15 | 0.066 | 0.213316 |
| 2012-02-15 | 0.060 | 0.187383 |
| 2012-01-13 | 0.056 | 0.172414 |
| 2011-12-15 | 0.104 | 0.321583 |
| 2011-11-15 | 0.050 | 0.157085 |
| 2011-10-14 | 0.068 | 0.217461 |
| 2011-09-15 | 0.073 | 0.233600 |
| 2011-08-15 | 0.081 | 0.268835 |
| 2011-07-15 | 0.089 | 0.311189 |
| 2011-06-15 | 0.082 | 0.286814 |
| 2011-05-13 | 0.080 | 0.283688 |
| 2011-04-15 | 0.082 | 0.297317 |
| 2011-03-15 | 0.081 | 0.292313 |
| 2011-02-15 | 0.078 | 0.288462 |
| 2011-01-14 | 0.082 | 0.297425 |
| 2010-12-15 | 0.073 | 0.267792 |
| 2010-11-15 | 0.040 | 0.141995 |
| 2010-10-15 | 0.054 | 0.184805 |
| 2010-09-15 | 0.071 | 0.242652 |
| 2010-08-13 | 0.079 | 0.269349 |
| 2010-07-15 | 0.084 | 0.292581 |
| 2010-06-15 | 0.081 | 0.289803 |
| 2010-05-14 | 0.087 | 0.314989 |
| 2010-04-15 | 0.098 | 0.368006 |
| 2010-03-15 | 0.095 | 0.353423 |
| 2010-02-12 | 0.097 | 0.361940 |
| 2010-01-15 | 0.091 | 0.338164 |
| 2009-12-15 | 0.095 | 0.350683 |
| 2009-11-13 | 0.067 | 0.245152 |
| 2009-10-15 | 0.067 | 0.244973 |
| 2009-09-15 | 0.076 | 0.278286 |
| 2009-08-14 | 0.082 | 0.305060 |
| 2009-07-15 | 0.087 | 0.326822 |
| 2009-06-15 | 0.091 | 0.341977 |
| 2009-05-15 | 0.075 | 0.269010 |
| 2009-04-15 | 0.077 | 0.266713 |
| 2009-03-13 | 0.082 | 0.286713 |
| 2009-02-13 | 0.097 | 0.341189 |
| 2009-01-15 | 0.084 | 0.274062 |
| 2008-12-15 | 0.076 | 0.252408 |
| 2008-11-14 | 0.083 | 0.306047 |
| 2008-10-15 | 0.083 | 0.311679 |
| 2008-09-15 | 0.076 | 0.275562 |
| 2008-08-15 | 0.084 | 0.315552 |
| 2008-07-15 | 0.075 | 0.281532 |
| 2008-06-13 | 0.086 | 0.335413 |
| 2008-05-15 | 0.088 | 0.333081 |
| 2008-04-15 | 0.075 | 0.278190 |
| 2008-03-14 | 0.095 | 0.348624 |
| 2008-02-15 | 0.100 | 0.376081 |
| 2008-01-15 | 0.097 | 0.359259 |
| 2007-12-14 | 0.154 | 0.594595 |
| 2007-11-15 | 0.099 | 0.378585 |
| Attribute | Value |
|---|---|
| All Time High | 41.55 |
| All Time Low | 24.87 |
| Ask | 26.59 |
| Ask Size | 37 |
| Average Daily Volume10 Day | 161,420 |
| Average Daily Volume3 Month | 220,852 |
| Average Volume | 220,852 |
| Average Volume10Days | 161,420 |
| Beta3 Year | 1.57 |
| Bid | 26.57 |
| Bid Size | 42 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.585 |
| Day Low | 26.421 |
| Dividend Yield | 3.96 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.6976 |
| Fifty Day Average Change | -0.2675991 |
| Fifty Day Average Change Percent | -0.01002334 |
| Fifty Two Week Change Percent | -2.795148 |
| Fifty Two Week High | 28.32 |
| Fifty Two Week High Change | -1.8899994 |
| Fifty Two Week High Change Percent | -0.066737264 |
| Fifty Two Week Low | 26.24 |
| Fifty Two Week Low Change | 0.19000053 |
| Fifty Two Week Low Change Percent | 0.007240874 |
| Fifty Two Week Range | 26.24 - 28.32 |
| First Trade Date Milliseconds | 1,192,109,400,000 |
| Five Year Average Return | -0.036427602 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.0949993 |
| Fullday Change Percent | -0.35815 |
| Fullday Price | 26.43 |
| Fund Family | Invesco |
| Fund Inception Date | 1,192,060,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its total assets in the components of the index. The index provider compiles, maintains and calculates the underlying index, which is designed to track the performance of up to 30 U.S. Treasury Notes or Bonds representing the annual February maturity ladder across the yield curve. |
| Long Name | Invesco Equal Weight 0-30 Years Treasury ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_37982787 |
| Nav Price | 26.51 |
| Net Assets | 1,217,775,360.0 |
| Net Expense Ratio | 0.15 |
| Open | 26.5 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 26.43 |
| Post Market Time | 1,787,948,100 |
| Previous Close | 26.525 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0949993 |
| Regular Market Change Percent | -0.35815 |
| Regular Market Day High | 26.585 |
| Regular Market Day Low | 26.421 |
| Regular Market Day Range | 26.421 - 26.585 |
| Regular Market Open | 26.5 |
| Regular Market Previous Close | 26.525 |
| Regular Market Price | 26.43 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 92,464 |
| Short Name | Invesco Equal Weight 0-30 Year |
| Source Interval | 15 |
| Symbol | GOVI |
| Three Year Average Return | 0.0202486 |
| Total Assets | 1,217,775,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.76626 |
| Trailing Three Month Returns | -1.76626 |
| Triggerable | 1 |
| Two Hundred Day Average | 27.2712 |
| Two Hundred Day Average Change | -0.8411999 |
| Two Hundred Day Average Change Percent | -0.030845722 |
| Type Disp | ETF |
| Volume | 92,464 |
| Yield | 0.0396 |
| Ytd Return | -2.35703 |