Invesco Equal Weight 0-30 Years Treasury ETF (GOVI)Long Government | Exchange Traded Fund | NasdaqGM
26.72 USD
-0.12
(-0.447%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 26.72 |
Hot Take ↕ | July 11, 2026, 4:22 a.m. EDT
The immediate outlook is sharply negative, driven by a confluence of heavy institutional selling and a statistically reliable short-term forecast predicting a decline. Major investors like Stewardship Advisors and Schwallier Wealth are actively trimming their positions, signaling a loss of confidence in the fund's structure or performance relative to alternatives. Technically, the price is trading well below its 50-day and 200-day moving averages, confirming a downtrend that the statistical model reinforces with a high-confidence prediction of further downside over the next month. From a long-term perspective, the investment case is severely compromised by a persistent structural decline. Over the last nine years, the asset has lost nearly 24% of its value, and the most recent five consecutive years have seen negative annual returns. This multi-year streak of underperformance suggests a fundamental shift in the bond market dynamics or the specific duration strategy employed by this ETF that has failed to generate value. While the yield is attractive at roughly 3.8%, it is insufficient to offset the capital destruction occurring in the share price; the total return profile remains deeply bearish. The dividend component offers some stability but lacks the robustness required for a top-tier income play. While payouts have increased recently compared to the early 2020s lows, the distribution appears to be a lagging indicator of past performance rather than a sustainable engine of growth given the shrinking asset base implied by the price collapse. The yield is decent but sits in a middle ground, neither offering the safety of a mature utility nor the explosive growth of a tech leader. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.008932 |
| AutoTheta | 0.012065 |
| MSTL_126 | 0.012196 |
| MSTL | 0.014432 |
| MSTL_90_126 | 0.015151 |
| AutoETS | 0.015642 |
| MSTL_90 | 0.017557 |
Forecast horizon: 60 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 0.46 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.047 |
| Excess Kurtosis | 1.01 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.78% | 3.62% | 2.91% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.090 | 0.333210 |
| 2026-05-18 | 0.084 | 0.316146 |
| 2026-04-20 | 0.082 | 0.299379 |
| 2026-03-23 | 0.084 | 0.309278 |
| 2026-02-23 | 0.083 | 0.296429 |
| 2026-01-20 | 0.089 | 0.325888 |
| 2025-12-22 | 0.094 | 0.341322 |
| 2025-11-24 | 0.086 | 0.307582 |
| 2025-10-20 | 0.083 | 0.294222 |
| 2025-09-22 | 0.087 | 0.314534 |
| 2025-08-18 | 0.088 | 0.324603 |
| 2025-07-21 | 0.085 | 0.314698 |
| 2025-06-23 | 0.089 | 0.327688 |
| 2025-05-19 | 0.088 | 0.327138 |
| 2025-04-21 | 0.084 | 0.312036 |
| 2025-03-24 | 0.083 | 0.301708 |
| 2025-02-24 | 0.082 | 0.298290 |
| 2025-01-21 | 0.087 | 0.321627 |
| 2024-12-23 | 0.100 | 0.370370 |
| 2024-11-18 | 0.076 | 0.276867 |
| 2024-10-21 | 0.080 | 0.286430 |
| 2024-09-23 | 0.079 | 0.270641 |
| 2024-08-19 | 0.074 | 0.256055 |
| 2024-07-22 | 0.077 | 0.276978 |
| 2024-06-24 | 0.078 | 0.278472 |
| 2024-05-20 | 0.083 | 0.302920 |
| 2024-04-22 | 0.083 | 0.308550 |
| 2024-03-18 | 0.079 | 0.285714 |
| 2024-02-20 | 0.078 | 0.281284 |
| 2024-01-22 | 0.077 | 0.273826 |
| 2023-12-18 | 0.106 | 0.369983 |
| 2023-11-20 | 0.082 | 0.301471 |
| 2023-10-23 | 0.074 | 0.284506 |
| 2023-09-18 | 0.076 | 0.274964 |
| 2023-08-21 | 0.070 | 0.255009 |
| 2023-07-24 | 0.067 | 0.231274 |
| 2023-06-20 | 0.066 | 0.225026 |
| 2023-05-22 | 0.064 | 0.220158 |
| 2023-04-24 | 0.061 | 0.204355 |
| 2023-03-20 | 0.058 | 0.194240 |
| 2023-02-21 | 0.054 | 0.188416 |
| 2023-01-23 | 0.052 | 0.174849 |
| 2022-12-19 | 0.065 | 0.219595 |
| 2022-11-21 | 0.051 | 0.177638 |
| 2022-10-24 | 0.051 | 0.185928 |
| 2022-09-19 | 0.050 | 0.167673 |
| 2022-08-22 | 0.052 | 0.168067 |
| 2022-07-18 | 0.046 | 0.147247 |
| 2022-06-21 | 0.045 | 0.148270 |
| 2022-05-23 | 0.044 | 0.139550 |
| 2022-04-18 | 0.041 | 0.128486 |
| 2022-03-21 | 0.041 | 0.121806 |
| 2022-02-22 | 0.040 | 0.114188 |
| 2022-01-24 | 0.040 | 0.112202 |
| 2021-12-20 | 0.039 | 0.105777 |
| 2021-11-22 | 0.040 | 0.110102 |
| 2021-10-18 | 0.040 | 0.110193 |
| 2021-09-20 | 0.040 | 0.107411 |
| 2021-08-23 | 0.039 | 0.104642 |
| 2021-07-19 | 0.039 | 0.104194 |
| 2021-06-21 | 0.036 | 0.099420 |
| 2021-05-24 | 0.033 | 0.092879 |
| 2021-04-19 | 0.029 | 0.081415 |
| 2021-03-22 | 0.029 | 0.082363 |
| 2021-02-22 | 0.029 | 0.079934 |
| 2021-01-19 | 0.028 | 0.074349 |
| 2020-12-21 | 0.027 | 0.070423 |
| 2020-11-23 | 0.027 | 0.069606 |
| 2020-10-19 | 0.025 | 0.064218 |
| 2020-09-21 | 0.025 | 0.063468 |
| 2020-08-24 | 0.016 | 0.040404 |
| 2020-07-20 | 0.019 | 0.047799 |
| 2020-06-22 | 0.023 | 0.058793 |
| 2020-05-18 | 0.029 | 0.074017 |
| 2020-04-20 | 0.037 | 0.092825 |
| 2020-03-23 | 0.051 | 0.129672 |
| 2020-02-24 | 0.054 | 0.146979 |
| 2020-01-21 | 0.052 | 0.148444 |
| 2019-12-23 | 0.050 | 0.144676 |
| 2019-11-18 | 0.054 | 0.155083 |
| 2019-10-21 | 0.055 | 0.157413 |
| 2019-09-23 | 0.055 | 0.155543 |
| 2019-08-19 | 0.055 | 0.153803 |
| 2019-07-22 | 0.055 | 0.161955 |
| 2019-06-24 | 0.056 | 0.164416 |
| 2019-05-20 | 0.060 | 0.182927 |
| 2019-04-22 | 0.060 | 0.186220 |
| 2019-03-18 | 0.060 | 0.186858 |
| 2019-02-19 | 0.058 | 0.180742 |
| 2019-01-22 | 0.058 | 0.182275 |
| 2018-12-24 | 0.051 | 0.159875 |
| 2018-11-19 | 0.059 | 0.191434 |
| 2018-10-22 | 0.060 | 0.196850 |
| 2018-09-24 | 0.060 | 0.193861 |
| 2018-08-20 | 0.057 | 0.179754 |
| 2018-07-23 | 0.058 | 0.185244 |
| 2018-06-18 | 0.056 | 0.177891 |
| 2018-05-21 | 0.058 | 0.187520 |
| 2018-04-23 | 0.058 | 0.185659 |
| 2018-03-19 | 0.058 | 0.184361 |
| 2018-02-20 | 0.055 | 0.175663 |
| 2018-01-22 | 0.056 | 0.174836 |
| 2017-12-18 | 0.052 | 0.158392 |
| 2017-11-20 | 0.057 | 0.173940 |
| 2017-10-23 | 0.054 | 0.165848 |
| 2017-09-18 | 0.056 | 0.170213 |
| 2017-08-15 | 0.055 | 0.167939 |
| 2017-07-14 | 0.055 | 0.169127 |
| 2017-06-15 | 0.056 | 0.169748 |
| 2017-05-15 | 0.056 | 0.173859 |
| 2017-04-13 | 0.056 | 0.171990 |
| 2017-03-15 | 0.057 | 0.179584 |
| 2017-02-15 | 0.054 | 0.169758 |
| 2017-01-13 | 0.055 | 0.170861 |
| 2016-12-15 | 0.055 | 0.174825 |
| 2016-11-15 | 0.051 | 0.157553 |
| 2016-10-14 | 0.048 | 0.141551 |
| 2016-09-15 | 0.051 | 0.148905 |
| 2016-08-15 | 0.050 | 0.143062 |
| 2016-07-15 | 0.051 | 0.145923 |
| 2016-06-15 | 0.053 | 0.152650 |
| 2016-05-13 | 0.055 | 0.161527 |
| 2016-02-12 | 0.056 | 0.164754 |
| 2016-01-15 | 0.057 | 0.172675 |
| 2015-12-15 | 0.057 | 0.176471 |
| 2015-11-13 | 0.059 | 0.183801 |
| 2015-10-15 | 0.050 | 0.151883 |
| 2015-09-15 | 0.054 | 0.168434 |
| 2015-08-14 | 0.054 | 0.165340 |
| 2015-07-15 | 0.056 | 0.176101 |
| 2015-06-15 | 0.058 | 0.182046 |
| 2015-05-15 | 0.057 | 0.176198 |
| 2015-04-15 | 0.063 | 0.187333 |
| 2015-03-13 | 0.059 | 0.179386 |
| 2015-02-13 | 0.059 | 0.177711 |
| 2015-01-15 | 0.064 | 0.186807 |
| 2014-12-15 | 0.064 | 0.193939 |
| 2014-11-14 | 0.063 | 0.196752 |
| 2014-10-15 | 0.060 | 0.184388 |
| 2014-09-15 | 0.063 | 0.202768 |
| 2014-08-15 | 0.063 | 0.197554 |
| 2014-07-15 | 0.063 | 0.203029 |
| 2014-06-13 | 0.064 | 0.207187 |
| 2014-05-15 | 0.064 | 0.205062 |
| 2014-04-15 | 0.064 | 0.208605 |
| 2014-03-14 | 0.064 | 0.210319 |
| 2014-02-14 | 0.063 | 0.209372 |
| 2014-01-15 | 0.062 | 0.208473 |
| 2013-12-13 | 0.062 | 0.209459 |
| 2013-11-15 | 0.062 | 0.207219 |
| 2013-10-15 | 0.058 | 0.194175 |
| 2013-09-13 | 0.059 | 0.199729 |
| 2013-08-15 | 0.058 | 0.195089 |
| 2013-07-15 | 0.059 | 0.194335 |
| 2013-06-14 | 0.059 | 0.187599 |
| 2013-05-15 | 0.059 | 0.184145 |
| 2013-04-15 | 0.060 | 0.182426 |
| 2013-03-15 | 0.060 | 0.188798 |
| 2013-02-15 | 0.058 | 0.181932 |
| 2013-01-15 | 0.059 | 0.181818 |
| 2012-12-14 | 0.084 | 0.255164 |
| 2012-11-15 | 0.063 | 0.188623 |
| 2012-10-15 | 0.063 | 0.191199 |
| 2012-09-14 | 0.063 | 0.195591 |
| 2012-08-15 | 0.063 | 0.192956 |
| 2012-07-13 | 0.064 | 0.189686 |
| 2012-06-15 | 0.065 | 0.194611 |
| 2012-05-15 | 0.066 | 0.202144 |
| 2012-04-13 | 0.067 | 0.210427 |
| 2012-03-15 | 0.066 | 0.213316 |
| 2012-02-15 | 0.060 | 0.187383 |
| 2012-01-13 | 0.056 | 0.172414 |
| 2011-12-15 | 0.104 | 0.321583 |
| 2011-11-15 | 0.050 | 0.157085 |
| 2011-10-14 | 0.068 | 0.217461 |
| 2011-09-15 | 0.073 | 0.233600 |
| 2011-08-15 | 0.081 | 0.268835 |
| 2011-07-15 | 0.089 | 0.311189 |
| 2011-06-15 | 0.082 | 0.286814 |
| 2011-05-13 | 0.080 | 0.283688 |
| 2011-04-15 | 0.082 | 0.297317 |
| 2011-03-15 | 0.081 | 0.292313 |
| 2011-02-15 | 0.078 | 0.288462 |
| 2011-01-14 | 0.082 | 0.297425 |
| 2010-12-15 | 0.073 | 0.267792 |
| 2010-11-15 | 0.040 | 0.141995 |
| 2010-10-15 | 0.054 | 0.184805 |
| 2010-09-15 | 0.071 | 0.242652 |
| 2010-08-13 | 0.079 | 0.269349 |
| 2010-07-15 | 0.084 | 0.292581 |
| 2010-06-15 | 0.081 | 0.289803 |
| 2010-05-14 | 0.087 | 0.314989 |
| 2010-04-15 | 0.098 | 0.368006 |
| 2010-03-15 | 0.095 | 0.353423 |
| 2010-02-12 | 0.097 | 0.361940 |
| 2010-01-15 | 0.091 | 0.338164 |
| 2009-12-15 | 0.095 | 0.350683 |
| 2009-11-13 | 0.067 | 0.245152 |
| 2009-10-15 | 0.067 | 0.244973 |
| 2009-09-15 | 0.076 | 0.278286 |
| 2009-08-14 | 0.082 | 0.305060 |
| 2009-07-15 | 0.087 | 0.326822 |
| 2009-06-15 | 0.091 | 0.341977 |
| 2009-05-15 | 0.075 | 0.269010 |
| 2009-04-15 | 0.077 | 0.266713 |
| 2009-03-13 | 0.082 | 0.286713 |
| 2009-02-13 | 0.097 | 0.341189 |
| 2009-01-15 | 0.084 | 0.274062 |
| 2008-12-15 | 0.076 | 0.252408 |
| 2008-11-14 | 0.083 | 0.306047 |
| 2008-10-15 | 0.083 | 0.311679 |
| 2008-09-15 | 0.076 | 0.275562 |
| 2008-08-15 | 0.084 | 0.315552 |
| 2008-07-15 | 0.075 | 0.281532 |
| 2008-06-13 | 0.086 | 0.335413 |
| 2008-05-15 | 0.088 | 0.333081 |
| 2008-04-15 | 0.075 | 0.278190 |
| 2008-03-14 | 0.095 | 0.348624 |
| 2008-02-15 | 0.100 | 0.376081 |
| 2008-01-15 | 0.097 | 0.359259 |
| 2007-12-14 | 0.154 | 0.594595 |
| 2007-11-15 | 0.099 | 0.378585 |
| Attribute | Value |
|---|---|
| All Time High | 41.55 |
| All Time Low | 24.87 |
| Ask | 26.72 |
| Ask Size | 50 |
| Average Daily Volume10 Day | 186,570 |
| Average Daily Volume3 Month | 335,418 |
| Average Volume | 335,418 |
| Average Volume10Days | 186,570 |
| Beta3 Year | 1.57 |
| Bid | 26.7 |
| Bid Size | 29 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.78 |
| Day Low | 26.705 |
| Dividend Yield | 3.81 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 27.0036 |
| Fifty Day Average Change | -0.28359985 |
| Fifty Day Average Change Percent | -0.010502298 |
| Fifty Two Week Change Percent | -0.59259534 |
| Fifty Two Week High | 28.32 |
| Fifty Two Week High Change | -1.6000004 |
| Fifty Two Week High Change Percent | -0.05649719 |
| Fifty Two Week Low | 26.38 |
| Fifty Two Week Low Change | 0.34000015 |
| Fifty Two Week Low Change Percent | 0.012888558 |
| Fifty Two Week Range | 26.38 - 28.32 |
| First Trade Date Milliseconds | 1,192,109,400,000 |
| Five Year Average Return | -0.0329961 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Invesco |
| Fund Inception Date | 1,192,060,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its total assets in the components of the index. The index provider compiles, maintains and calculates the underlying index, which is designed to track the performance of up to 30 U.S. Treasury Notes or Bonds representing the annual February maturity ladder across the yield curve. |
| Long Name | Invesco Equal Weight 0-30 Years Treasury ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_37982787 |
| Nav Price | 26.81 |
| Net Assets | 1,240,469,890.0 |
| Net Expense Ratio | 0.15 |
| Open | 26.76 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 26.72 |
| Post Market Time | 1,783,973,404 |
| Previous Close | 26.84 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.120001 |
| Regular Market Change Percent | -0.447097 |
| Regular Market Day High | 26.78 |
| Regular Market Day Low | 26.705 |
| Regular Market Day Range | 26.705 - 26.78 |
| Regular Market Open | 26.76 |
| Regular Market Previous Close | 26.84 |
| Regular Market Price | 26.72 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 137,058 |
| Short Name | Invesco Equal Weight 0-30 Year |
| Source Interval | 15 |
| Symbol | GOVI |
| Three Year Average Return | 0.0066267997 |
| Total Assets | 1,240,469,888 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.50635 |
| Trailing Three Month Returns | 0.50635 |
| Triggerable | 1 |
| Two Hundred Day Average | 27.5231 |
| Two Hundred Day Average Change | -0.8031006 |
| Two Hundred Day Average Change Percent | -0.029179147 |
| Type Disp | ETF |
| Volume | 137,058 |
| Yield | 0.0381 |
| Ytd Return | 0.3414 |