| Browse All

iShares GNMA Bond ETF (GNMA)

Government Mortgage-Backed Bond | Exchange Traded Fund | NasdaqGM
44.72 USD +0.17 (0.382%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 44.72 0.00 (-0.005%) ⇩ (April 17, 2026, 4:10 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 1:24 p.m. EDT

The iShares GNMA Bond ETF (GNMA) has shown relatively stable price movement in the recent 14-day period, with a slight fluctuation around the 44.2-44.5 range. The recent price action suggests a lack of strong momentum, which might indicate a consolidation phase. The dividend yield of 4.2% is strong and consistent, with a track record of regular monthly distributions, making it an attractive option for income-focused investors. However, the forecasting model's low predicted direction change suggests limited short-term price movement, and the high H-Stat and low Ljung-Box p-value indicate potential volatility and non-stationarity in the price data. For long-term investors, the consistent dividend payouts and stable fundamentals make GNMA a solid choice, but the lack of significant price momentum may not appeal to aggressive traders. Overall, GNMA is a balanced option for those seeking stable income with moderate growth potential.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.004984
AutoETS0.005155
AutoTheta0.005177
AutoARIMA0.008334

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 80%
H-stat 0.87
Ljung-Box p 0.000
Jarque-Bera p 0.659
Excess Kurtosis -0.62

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.34% 4.31% 4.26% 3.22%
Dividend History
Date Dividend Yield %
2026-04-01 0.152 0.343270
2026-03-02 0.152 0.338940
2026-02-02 0.157 0.354737
2025-12-19 0.158 0.358898
2025-12-01 0.155 0.353494
2025-11-03 0.153 0.349908
2025-10-01 0.158 0.363485
2025-09-02 0.160 0.373697
2025-08-01 0.157 0.369029
2025-07-01 0.155 0.365396
2025-06-02 0.152 0.364927
2025-05-01 0.155 0.369752
2025-04-01 0.153 0.364018
2025-03-03 0.151 0.359942
2025-02-03 0.157 0.383746
2024-12-18 0.149 0.366716
2024-12-02 0.140 0.338792
2024-11-01 0.147 0.360915
2024-10-01 0.149 0.354596
2024-09-03 0.150 0.359131
2024-08-01 0.147 0.357300
2024-07-01 0.150 0.377985
2024-06-03 0.149 0.374845
2024-05-01 0.142 0.364431
2024-04-01 0.163 0.412027
2024-03-01 0.145 0.365951
2024-02-01 0.149 0.369449
2023-12-14 0.130 0.324019
2023-12-01 0.140 0.357694
2023-11-01 0.122 0.327065
2023-10-02 0.130 0.349471
2023-09-01 0.130 0.337073
2023-08-01 0.131 0.337853
2023-07-03 0.121 0.309848
2023-06-01 0.120 0.304996
2023-05-01 0.124 0.317751
2023-04-03 0.124 0.314060
2023-03-01 0.121 0.316414
2023-02-01 0.124 0.311202
2022-12-29 0.015 0.039001
2022-12-15 0.090 0.229008
2022-12-01 0.080 0.205815
2022-11-01 0.090 0.240764
2022-10-03 0.084 0.222170
2022-09-01 0.082 0.208164
2022-08-01 0.076 0.185598
2022-07-01 0.069 0.173157
2022-06-01 0.066 0.164552
2022-05-02 0.066 0.166297
2022-04-01 0.085 0.207063
2022-03-01 0.040 0.094411
2022-02-01 0.031 0.073244
2021-12-16 0.004 0.009314
2021-12-01 0.006 0.013984
2021-05-03 0.067 0.154403
2021-04-01 0.078 0.180099
2021-03-01 0.081 0.186685
2021-02-01 0.080 0.183297
2020-12-01 0.081 0.185808
2020-11-02 0.089 0.204484
2020-10-01 0.081 0.185808
2020-09-01 0.079 0.181117
2020-08-03 0.077 0.176495
2020-07-01 0.085 0.194556
2020-06-01 0.082 0.187562
2020-05-01 0.090 0.205709
2020-04-01 0.099 0.227866
2020-03-02 0.099 0.232239
2020-02-03 0.101 0.238720
2019-12-19 0.028 0.066458
2019-12-02 0.092 0.217963
2019-11-01 0.098 0.232002
2019-10-01 0.108 0.256531
2019-09-03 0.111 0.263438
2019-08-01 0.120 0.286335
2019-07-01 0.120 0.288514
2019-06-03 0.130 0.315198
2019-05-01 0.125 0.307270
2019-04-01 0.132 0.324971
2019-03-01 0.122 0.303810
2019-02-01 0.127 0.316597
2018-12-03 0.124 0.315672
2018-11-01 0.129 0.331675
2018-10-01 0.120 0.306410
2018-09-04 0.112 0.285332
2018-08-01 0.102 0.259865
2018-07-02 0.094 0.239940
2018-06-01 0.096 0.246132
2018-05-01 0.106 0.272534
2018-04-02 0.102 0.261635
2018-03-01 0.092 0.236823
2018-02-01 0.097 0.248679
2017-12-01 0.107 0.270090
2017-11-01 0.107 0.269749
2017-10-02 0.098 0.247094
2017-09-01 0.104 0.262633
2017-08-01 0.103 0.261069
2017-07-03 0.100 0.255375
2017-06-01 0.102 0.258501
2017-05-01 0.094 0.240155
2017-04-03 0.089 0.227765
2017-03-01 0.082 0.210779
2017-02-01 0.074 0.190222
2016-12-22 0.040 0.103434
2016-12-01 0.209 0.537078
2016-11-01 0.072 0.181889
2016-10-03 0.066 0.166607
2016-09-01 0.069 0.174577
2016-08-01 0.065 0.164292
2016-07-01 0.068 0.172331
2016-06-01 0.071 0.180492
2016-05-02 0.079 0.201665
2016-02-01 0.060 0.153857
2015-12-24 0.042 0.108839
2015-12-01 0.066 0.170632
2015-11-02 0.061 0.157756
2015-08-03 0.063 0.163582
2015-07-01 0.068 0.178566
2015-05-01 0.075 0.194436
2015-03-02 0.059 0.153488
2015-02-02 0.035 0.090636
2014-12-24 0.205 0.536327
2014-12-01 0.060 0.156520
2014-11-03 0.049 0.128384
2014-10-01 0.025 0.065841
2014-09-02 0.026 0.068977
2014-08-01 0.034 0.090175
2014-07-01 0.039 0.103445
2014-06-02 0.035 0.093812
2014-05-01 0.039 0.104671
2014-04-01 0.036 0.097407
2014-03-03 0.039 0.104661
2014-02-03 0.030 0.080900
2013-12-26 0.077 0.211470
2013-12-02 0.036 0.098842
2013-11-01 0.039 0.106323
2013-10-01 0.052 0.141182
2013-09-03 0.023 0.064609
2013-08-01 0.029 0.081126
2013-07-01 0.048 0.132660
2013-06-03 0.053 0.144115
2013-05-01 0.047 0.125937
2013-04-01 0.048 0.128815
2013-03-01 0.028 0.074899
2013-02-01 0.031 0.083236
2012-12-26 0.032 0.085717
2012-12-03 0.027 0.071796
2012-11-01 0.020 0.053043
2012-10-01 0.020 0.052959
2012-09-04 0.025 0.066146
2012-08-01 0.081 0.213872
2012-07-02 0.524 1.392323
2012-06-01 0.052 0.140115
2012-05-01 0.052 0.141237
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.2
dividendDate 2017-02-07

Info Dump

Attribute Value
All Time High 57.0
All Time Low 40.33
Ask 57.48
Ask Size 2
Average Daily Volume10 Day 29,180
Average Daily Volume3 Month 29,317
Average Volume 29,317
Average Volume10Days 29,180
Beta3 Year 1.07
Bid 31.84
Bid Size 2
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 44.8526
Day Low 44.7118
Dividend Date 1,486,425,600
Dividend Yield 4.2
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 44.632
Fifty Day Average Change 0.08800125
Fifty Day Average Change Percent 0.0019717074
Fifty Two Week Change Percent 4.0726066
Fifty Two Week High 45.49
Fifty Two Week High Change -0.77000046
Fifty Two Week High Change Percent -0.016926806
Fifty Two Week Low 42.72
Fifty Two Week Low Change 2.0
Fifty Two Week Low Change Percent 0.04681648
Fifty Two Week Range 42.72 - 45.49
First Trade Date Milliseconds 1,329,834,600,000
Five Year Average Return 0.0061543
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,329,177,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.
Long Name iShares GNMA Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_170947401
Nav Price 44.66058
Net Assets 410,581,440.0
Net Expense Ratio 0.1
Open 44.75
Phone 415-670-2000
Post Market Change -0.0049972534
Post Market Change Percent -0.011173289
Post Market Price 44.72
Post Market Time 1,776,456,605
Previous Close 44.55
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.17000198
Regular Market Change Percent 0.38159817
Regular Market Day High 44.8526
Regular Market Day Low 44.7118
Regular Market Day Range 44.7118 - 44.8526
Regular Market Open 44.75
Regular Market Previous Close 44.55
Regular Market Price 44.72
Regular Market Time 1,776,456,000
Regular Market Volume 7,210
Short Name iShares GNMA Bond ETF
Source Interval 15
Symbol GNMA
Three Year Average Return 0.0461383
Total Assets 410,581,440
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.72793
Trailing Three Month Returns 0.72793
Triggerable 1
Two Hundred Day Average 44.38575
Two Hundred Day Average Change 0.3342514
Two Hundred Day Average Change Percent 0.0075306017
Type Disp ETF
Volume 7,210
Yield 0.042
Ytd Return 0.72793