| Indicators | Browse All

iShares GNMA Bond ETF (GNMA)

Government Mortgage-Backed Bond | Exchange Traded Fund | NasdaqGM
42.26 USD +0.10 (0.232%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★★☆☆Dividends:★★★★☆
Hot Take ↕ | Oct. 10, 2026, 3:10 a.m. EDT

The short-term outlook remains muted due to persistent downward pressure against key moving averages; the price is trading significantly below both the fifty-day and two-hundred-day benchmarks, indicating a lack of immediate momentum despite the high volume relative to the average. While the statistical forecast model suggests a negligible upward drift with high confidence, this minor technical signal cannot overcome the structural weakness evident in the price action, keeping the near-term bias slightly bearish. On the long-term horizon, the asset presents a compelling case for income-focused investors seeking exposure to mortgage bonds during a recessionary environment, as highlighted by recent market commentary positioning these fixed-income vehicles as bargains for yield-hungry capital. However, the extended period of underperformance relative to its historical averages suggests the market has yet to fully re-rate the asset's quality, resulting in a neutral-to-slightly-positive long-term stance rather than a full buy recommendation. The dividend profile stands out as a primary strength, offering a robust yield that provides significant income stability and acts as a buffer against the current price depreciation, making it suitable for portfolios prioritizing cash flow over capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.011999
MSTL0.012109
AutoARIMA0.012832
AutoTheta0.012924

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 67%
H-stat 84.29
Ljung-Box p 0.000
Jarque-Bera p 0.038
Excess Kurtosis -0.43

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.40% 4.28% 4.16% 3.40%
Dividend History
Date Dividend Yield %
2026-10-01 0.166 0.397414
2026-09-01 0.158 0.365656
2026-08-03 0.162 0.373530
2026-07-01 0.158 0.359173
2026-06-01 0.154 0.349365
2026-05-01 0.155 0.349966
2026-04-01 0.152 0.343270
2026-03-02 0.152 0.337778
2026-02-02 0.157 0.352334
2025-12-19 0.158 0.355216
2025-12-01 0.155 0.348628
2025-11-03 0.153 0.343897
2025-10-01 0.158 0.356016
2025-09-02 0.160 0.364714
2025-08-01 0.157 0.358857
2025-07-01 0.155 0.354043
2025-06-02 0.152 0.352341
2025-05-01 0.155 0.355749
2025-04-01 0.153 0.348996
2025-03-03 0.151 0.343885
2025-02-03 0.157 0.365371
2024-12-18 0.149 0.347887
2024-12-02 0.140 0.320293
2024-11-01 0.147 0.340120
2024-10-01 0.149 0.333035
2024-09-03 0.150 0.336172
2024-08-01 0.147 0.333333
2024-07-01 0.150 0.351453
2024-06-03 0.149 0.347319
2024-05-01 0.142 0.336493
2024-04-01 0.163 0.379158
2024-03-01 0.145 0.335493
2024-02-01 0.149 0.337562
2023-12-14 0.130 0.295052
2023-12-01 0.140 0.324751
2023-11-01 0.122 0.295973
2023-10-02 0.130 0.315304
2023-09-01 0.130 0.303172
2023-08-01 0.131 0.302960
2023-07-03 0.121 0.277015
2023-06-01 0.120 0.271924
2023-05-01 0.124 0.282524
2023-04-03 0.124 0.278464
2023-03-01 0.121 0.279769
2023-02-01 0.124 0.274397
2022-12-29 0.015 0.034294
2022-12-15 0.090 0.201297
2022-12-01 0.080 0.180546
2022-11-01 0.090 0.210822
2022-10-03 0.084 0.194130
2022-09-01 0.082 0.181536
2022-08-01 0.076 0.161565
2022-07-01 0.069 0.150491
2022-06-01 0.066 0.142795
2022-05-02 0.066 0.144105
2022-04-01 0.085 0.179174
2022-03-01 0.040 0.081549
2022-02-01 0.031 0.063214
2021-12-16 0.004 0.008034
2021-12-01 0.006 0.012060
2021-05-03 0.067 0.133148
2021-04-01 0.078 0.155100
2021-03-01 0.081 0.160523
2021-02-01 0.080 0.157356
2020-12-01 0.081 0.159261
2020-11-02 0.089 0.174990
2020-10-01 0.081 0.158730
2020-09-01 0.079 0.154478
2020-08-03 0.077 0.150303
2020-07-01 0.085 0.165434
2020-06-01 0.082 0.159223
2020-05-01 0.090 0.174351
2020-04-01 0.099 0.192795
2020-03-02 0.099 0.196117
2020-02-03 0.101 0.201195
2019-12-19 0.028 0.055899
2019-12-02 0.092 0.183230
2019-11-01 0.098 0.194676
2019-10-01 0.108 0.214840
2019-09-03 0.111 0.220151
2019-08-01 0.120 0.238758
2019-07-01 0.120 0.240000
2019-06-03 0.130 0.261569
2019-05-01 0.125 0.254323
2019-04-01 0.132 0.268293
2019-03-01 0.122 0.250154
2019-02-01 0.127 0.260033
2018-12-03 0.124 0.258603
2018-11-01 0.129 0.271008
2018-10-01 0.120 0.249688
2018-09-04 0.112 0.231932
2018-08-01 0.102 0.210744
2018-07-02 0.094 0.194175
2018-06-01 0.096 0.198799
2018-05-01 0.106 0.219689
2018-04-02 0.102 0.210439
2018-03-01 0.092 0.190083
2018-02-01 0.097 0.199220
2017-12-01 0.107 0.215943
2017-11-01 0.107 0.215205
2017-10-02 0.098 0.196708
2017-09-01 0.104 0.208668
2017-08-01 0.103 0.206994
2017-07-03 0.100 0.202061
2017-06-01 0.102 0.204122
2017-05-01 0.094 0.189249
2017-04-03 0.089 0.179147
2017-03-01 0.082 0.165489
2017-02-01 0.074 0.149103
2016-12-22 0.040 0.080955
2016-12-01 0.209 0.420016
2016-11-01 0.072 0.141649
2016-10-03 0.066 0.129564
2016-09-01 0.069 0.135587
2016-08-01 0.065 0.127426
2016-07-01 0.068 0.133490
2016-06-01 0.071 0.139626
2016-05-02 0.079 0.155788
2016-02-01 0.060 0.118671
2015-12-24 0.042 0.083849
2015-12-01 0.066 0.131343
2015-11-02 0.061 0.121272
2015-08-03 0.063 0.125598
2015-07-01 0.068 0.136931
2015-05-01 0.075 0.148898
2015-03-02 0.059 0.117366
2015-02-02 0.035 0.069225
2014-12-24 0.205 0.409345
2014-12-01 0.060 0.118977
2014-11-03 0.049 0.097474
2014-10-01 0.025 0.049940
2014-09-02 0.026 0.052293
2014-08-01 0.034 0.068328
2014-07-01 0.039 0.078329
2014-06-02 0.035 0.070980
2014-05-01 0.039 0.079140
2014-04-01 0.036 0.073590
2014-03-03 0.039 0.079011
2014-02-03 0.030 0.061025
2013-12-26 0.077 0.159420
2013-12-02 0.036 0.074396
2013-11-01 0.039 0.079967
2013-10-01 0.052 0.106101
2013-09-03 0.023 0.048503
2013-08-01 0.029 0.060873
2013-07-01 0.048 0.099482
2013-06-03 0.053 0.107965
2013-05-01 0.047 0.094245
2013-04-01 0.048 0.096308
2013-03-01 0.028 0.055944
2013-02-01 0.031 0.062137
2012-12-26 0.032 0.063949
2012-12-03 0.027 0.053529
2012-11-01 0.020 0.039526
2012-10-01 0.020 0.039448
2012-09-04 0.025 0.049251
2012-08-01 0.081 0.159167
2012-07-02 0.524 1.034551
2012-06-01 0.052 0.103032
2012-05-01 0.052 0.103751
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2017-02-07
dividendYield 4.48

Info Dump

Attribute Value
All Time High 57.0
All Time Low 40.33
Ask 56.32
Ask Size 2
Average Daily Volume10 Day 37,270
Average Daily Volume3 Month 53,181
Average Volume 53,181
Average Volume10Days 37,270
Beta3 Year 1.09
Bid 31.17
Bid Size 2
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 42.58
Day Low 42.19
Dividend Date 1,486,425,600
Dividend Yield 4.48
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 42.8684
Fifty Day Average Change -0.60829926
Fifty Day Average Change Percent -0.014189922
Fifty Two Week Change Percent -5.774397
Fifty Two Week High 45.49
Fifty Two Week High Change -3.2299004
Fifty Two Week High Change Percent -0.071002424
Fifty Two Week Low 41.31
Fifty Two Week Low Change 0.95009995
Fifty Two Week Low Change Percent 0.022999272
Fifty Two Week Range 41.31 - 45.49
First Trade Date Milliseconds 1,329,834,600,000
Five Year Average Return -0.0003861
Full Exchange Name NasdaqGM
Fullday Change 0.09790039
Fullday Change Percent 0.231881
Fullday Price 42.2601
Fund Family iShares
Fund Inception Date 1,329,177,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.
Long Name iShares GNMA Bond ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_170947401
Nav Price 42.06742
Net Assets 417,939,008.0
Net Expense Ratio 0.1
Open 42.58
Phone 415-670-2000
Previous Close 42.1622
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.09790039
Regular Market Change Percent 0.23219945
Regular Market Day High 42.58
Regular Market Day Low 42.19
Regular Market Day Range 42.19 - 42.58
Regular Market Open 42.58
Regular Market Previous Close 42.1622
Regular Market Price 42.2601
Regular Market Time 1,792,094,400
Regular Market Volume 20,070
Short Name iShares GNMA Bond ETF
Source Interval 15
Symbol GNMA
Three Year Average Return 0.047748297
Total Assets 417,939,008
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.44798
Trailing Three Month Returns -4.44798
Triggerable 1
Two Hundred Day Average 43.9758
Two Hundred Day Average Change -1.7156982
Two Hundred Day Average Change Percent -0.0390146
Type Disp ETF
Volume 20,070
Yield 0.0448
Ytd Return -3.10916