Yieldmax Gme Option Income Strategy ETF (GMEY)NYSEArca
33.19 USD
-1.03
(-3.010%) ⇩
(April 17, 2026, 2:03 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4:29 p.m. EDT
GMEY has shown a relatively stable price range with recent fluctuations around the $32 mark, but the short-term forecasting model suggests a slight downward trend. The recent dividend history indicates consistent payouts, with a notable spike in the last year, which could appeal to income-focused investors. However, the lack of a clear upward momentum and the mixed short-term forecast suggest caution for short-term traders. For long-term investors, the consistent dividend payments and stable price range might make it a moderate hold, but further fundamental analysis is needed to confirm its sustainability. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.041111 |
| AutoARIMA | 0.041111 |
| MSTL | 0.042451 |
| AutoTheta | 0.078926 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.04 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.462 |
| Excess Kurtosis | -0.70 |
| Attribute | Value |
|---|---|
| Previous Name | Tidal Tr II - Yieldmax Gme Option Income Strategy ETF |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-16 | 0.284 | 0.834190 |
| 2026-04-09 | 0.317 | 0.995556 |
| 2026-04-02 | 0.139 | 0.432603 |
| 2026-03-26 | 0.224 | 0.710049 |
| 2026-03-19 | 0.228 | 0.708477 |
| 2026-03-12 | 0.359 | 1.081688 |
| 2026-03-05 | 0.374 | 1.147996 |
| 2026-02-26 | 0.375 | 1.107540 |
| 2026-02-19 | 0.371 | 1.102427 |
| 2026-02-12 | 0.389 | 1.176243 |
| 2026-02-05 | 0.411 | 1.194666 |
| 2026-01-29 | 0.364 | 1.101801 |
| 2026-01-22 | 0.202 | 0.613126 |
| 2026-01-15 | 0.331 | 1.033911 |
| 2026-01-08 | 0.322 | 1.012646 |
| 2026-01-02 | 0.383 | 1.222031 |
| 2025-12-26 | 0.400 | 1.247616 |
| 2025-12-18 | 0.487 | 1.433413 |
| 2025-12-11 | 0.452 | 1.330774 |
| 2025-12-04 | 1.016 | 2.963608 |
| 2025-11-28 | 0.510 | 1.491038 |
| 2025-11-20 | 0.516 | 1.612304 |
| 2025-11-13 | 0.518 | 1.580543 |
| 2025-11-06 | 0.491 | 1.483333 |
| 2025-10-30 | 0.535 | 1.547571 |
| 2025-10-23 | 0.566 | 1.585421 |
| 2025-10-16 | 2.239 | 6.352485 |
| Attribute | Value |
|---|---|
| All Time High | 56.15 |
| All Time Low | 31.734 |
| Ask | 33.06 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 5,160 |
| Average Daily Volume3 Month | 10,191 |
| Average Volume | 10,191 |
| Average Volume10Days | 5,160 |
| Bid | 32.94 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 33.19 |
| Custom Price Alert Confidence | HIGH |
| Day High | 33.58 |
| Day Low | 33.19 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 34.38854 |
| Fifty Day Average Change | -1.1985397 |
| Fifty Day Average Change Percent | -0.034852885 |
| Fifty Two Week Change Percent | -32.49058 |
| Fifty Two Week High | 56.15 |
| Fifty Two Week High Change | -22.960003 |
| Fifty Two Week High Change Percent | -0.40890476 |
| Fifty Two Week Low | 31.734 |
| Fifty Two Week Low Change | 1.4559994 |
| Fifty Two Week Low Change Percent | 0.045881372 |
| Fifty Two Week Range | 31.734 - 56.15 |
| First Trade Date Milliseconds | 1,757,424,600,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Yieldmax Gme Option Income Strategy ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1948634937 |
| Name Change Date | 2,026-04-16 |
| Open | 33.58 |
| Prev Name | Tidal Tr II - Yieldmax Gme Option Income Strategy ETF |
| Previous Close | 34.22 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -1.0300026 |
| Regular Market Change Percent | -3.0099432 |
| Regular Market Day High | 33.58 |
| Regular Market Day Low | 33.19 |
| Regular Market Day Range | 33.19 - 33.58 |
| Regular Market Open | 33.58 |
| Regular Market Previous Close | 34.22 |
| Regular Market Price | 33.19 |
| Regular Market Time | 1,776,448,998 |
| Regular Market Volume | 2,720 |
| Short Name | YieldMax GME Option Income Stra |
| Source Interval | 15 |
| Symbol | GMEY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 40.46333 |
| Two Hundred Day Average Change | -7.2733307 |
| Two Hundred Day Average Change Percent | -0.17975117 |
| Type Disp | Equity |
| Volume | 2,720 |