| Indicators | Browse All

Yieldmax Gme Option Income Strategy ETF (GMEY)

NYSEArca
23.12 USD +0.48 (2.115%) ⇧ (Aug. 31, 2026, 1:15 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 3:14 a.m. EDT

The immediate outlook is bearish due to a crushing technical setup where the price has collapsed nearly 40% from its 52-week high and is trading well below both the 50-day and 200-day moving averages, indicating significant downward momentum. While the recent 14-day price action shows a slight stabilization near the lows, the statistical forecast model predicts a further decline over the next 45 days, reinforcing the short-term weakness despite the low confidence in that specific prediction. For the long term, the asset presents a classic dilemma for option income strategies: the business model relies on selling out-of-the-money calls, which generates massive premiums when the underlying stock is volatile and high, but these premiums are often priced in as 'NAV erosion' or 'value traps' because the strategy caps upside gains. The price history confirms this market skepticism, showing a severe structural decline over the available window. However, the company has maintained a rigorous distribution schedule, paying out substantial amounts recently even as the share price fell, suggesting the strategy continues to harvest volatility effectively enough to fund payouts, albeit at the cost of capital appreciation. The dividend yield is currently very attractive, driven by the depressed share price and aggressive payout rates seen in the recent history. This makes it a compelling income play for investors who can stomach the high risk of principal loss and the likelihood of further price compression if the underlying stock remains volatile.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.041253
MSTL0.057901
AutoARIMA0.063145
AutoETS0.063281

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 40%
H-stat 1.88
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 4.70
Attribute Value
Previous Name Tidal Tr II - Yieldmax Gme Option Income Strategy ETF

Dividend Data

Dividend History
Date Dividend Yield %
2026-08-27 0.133 0.578512
2026-08-20 0.136 0.593757
2026-08-13 0.140 0.593723
2026-08-06 0.195 0.803130
2026-07-30 0.222 0.808508
2026-07-23 0.218 0.798535
2026-07-16 0.191 0.685005
2026-07-09 0.268 0.956494
2026-07-02 0.276 0.953104
2026-06-25 0.192 0.686131
2026-06-18 0.293 1.026593
2026-06-11 0.296 1.009860
2026-06-04 0.275 0.936298
2026-05-28 0.319 1.093177
2026-05-21 0.295 0.985238
2026-05-14 0.328 1.114093
2026-05-07 0.418 1.280402
2026-04-30 0.400 1.160328
2026-04-23 0.286 0.853859
2026-04-16 0.284 0.834190
2026-04-09 0.317 0.987201
2026-04-02 0.139 0.424778
2026-03-26 0.224 0.694229
2026-03-19 0.228 0.688011
2026-03-12 0.359 1.043301
2026-03-05 0.374 1.095810
2026-02-26 0.375 1.045704
2026-02-19 0.371 1.030126
2026-02-12 0.389 1.087868
2026-02-05 0.411 1.093289
2026-01-29 0.364 0.997479
2026-01-22 0.202 0.549690
2026-01-15 0.331 0.921749
2026-01-08 0.322 0.894395
2026-01-02 0.383 1.069832
2025-12-26 0.400 1.080410
2025-12-18 0.487 1.228247
2025-12-11 0.452 1.126620
2025-12-04 1.016 2.480953
2025-11-28 0.510 1.218260
2025-11-20 0.516 1.301059
2025-11-13 0.518 1.259115
2025-11-06 0.491 1.167213
2025-10-30 0.535 1.203925
2025-10-23 0.566 1.219092
2025-10-16 2.239 4.823560
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 56.15
All Time Low 22.645
Ask 23.22
Ask Size 300
Average Daily Volume10 Day 1,640
Average Daily Volume3 Month 1,326
Average Volume 1,326
Average Volume10Days 1,640
Bid 23.15
Bid Size 100
Crypto Tradeable 0
Currency USD
Current Price 23.124
Custom Price Alert Confidence HIGH
Day High 23.22
Day Low 23.124
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 26.26822
Fifty Day Average Change -3.1442204
Fifty Day Average Change Percent -0.11969674
Fifty Two Week Change Percent -54.85624
Fifty Two Week High 56.15
Fifty Two Week High Change -33.026
Fifty Two Week High Change Percent -0.5881745
Fifty Two Week Low 22.645
Fifty Two Week Low Change 0.4790001
Fifty Two Week Low Change Percent 0.021152576
Fifty Two Week Range 22.645 - 56.15
First Trade Date Milliseconds 1,757,424,600,000
Full Exchange Name NYSEArca
Fullday Change 0.35790062
Fullday Change Percent 1.572077
Fullday Price 23.124
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Yieldmax Gme Option Income Strategy ETF
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_1948634937
Name Change Date 2,026-08-29
Open 23.44
Prev Name Tidal Tr II - Yieldmax Gme Option Income Strategy ETF
Previous Close 22.7661
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 0.4790001
Regular Market Change Percent 2.1152575
Regular Market Day High 23.22
Regular Market Day Low 23.124
Regular Market Day Range 23.124 - 23.22
Regular Market Open 23.44
Regular Market Previous Close 22.7661
Regular Market Price 23.124
Regular Market Time 1,788,196,535
Regular Market Volume 3,217
Short Name YieldMax GME Option Income Stra
Source Interval 15
Symbol GMEY
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 32.8591
Two Hundred Day Average Change -9.7351
Two Hundred Day Average Change Percent -0.296268
Type Disp Equity
Volume 3,217