Yieldmax Gme Option Income Strategy ETF (GMEY)NYSEArca
23.12 USD
+0.48
(2.115%)
⇧
(Aug. 31, 2026, 1:15 p.m.
EDT)
|
Hot Take ↕ | Aug. 22, 2026, 3:14 a.m. EDT
The immediate outlook is bearish due to a crushing technical setup where the price has collapsed nearly 40% from its 52-week high and is trading well below both the 50-day and 200-day moving averages, indicating significant downward momentum. While the recent 14-day price action shows a slight stabilization near the lows, the statistical forecast model predicts a further decline over the next 45 days, reinforcing the short-term weakness despite the low confidence in that specific prediction. For the long term, the asset presents a classic dilemma for option income strategies: the business model relies on selling out-of-the-money calls, which generates massive premiums when the underlying stock is volatile and high, but these premiums are often priced in as 'NAV erosion' or 'value traps' because the strategy caps upside gains. The price history confirms this market skepticism, showing a severe structural decline over the available window. However, the company has maintained a rigorous distribution schedule, paying out substantial amounts recently even as the share price fell, suggesting the strategy continues to harvest volatility effectively enough to fund payouts, albeit at the cost of capital appreciation. The dividend yield is currently very attractive, driven by the depressed share price and aggressive payout rates seen in the recent history. This makes it a compelling income play for investors who can stomach the high risk of principal loss and the likelihood of further price compression if the underlying stock remains volatile. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.041253 |
| MSTL | 0.057901 |
| AutoARIMA | 0.063145 |
| AutoETS | 0.063281 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 1.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 4.70 |
| Attribute | Value |
|---|---|
| Previous Name | Tidal Tr II - Yieldmax Gme Option Income Strategy ETF |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.133 | 0.578512 |
| 2026-08-20 | 0.136 | 0.593757 |
| 2026-08-13 | 0.140 | 0.593723 |
| 2026-08-06 | 0.195 | 0.803130 |
| 2026-07-30 | 0.222 | 0.808508 |
| 2026-07-23 | 0.218 | 0.798535 |
| 2026-07-16 | 0.191 | 0.685005 |
| 2026-07-09 | 0.268 | 0.956494 |
| 2026-07-02 | 0.276 | 0.953104 |
| 2026-06-25 | 0.192 | 0.686131 |
| 2026-06-18 | 0.293 | 1.026593 |
| 2026-06-11 | 0.296 | 1.009860 |
| 2026-06-04 | 0.275 | 0.936298 |
| 2026-05-28 | 0.319 | 1.093177 |
| 2026-05-21 | 0.295 | 0.985238 |
| 2026-05-14 | 0.328 | 1.114093 |
| 2026-05-07 | 0.418 | 1.280402 |
| 2026-04-30 | 0.400 | 1.160328 |
| 2026-04-23 | 0.286 | 0.853859 |
| 2026-04-16 | 0.284 | 0.834190 |
| 2026-04-09 | 0.317 | 0.987201 |
| 2026-04-02 | 0.139 | 0.424778 |
| 2026-03-26 | 0.224 | 0.694229 |
| 2026-03-19 | 0.228 | 0.688011 |
| 2026-03-12 | 0.359 | 1.043301 |
| 2026-03-05 | 0.374 | 1.095810 |
| 2026-02-26 | 0.375 | 1.045704 |
| 2026-02-19 | 0.371 | 1.030126 |
| 2026-02-12 | 0.389 | 1.087868 |
| 2026-02-05 | 0.411 | 1.093289 |
| 2026-01-29 | 0.364 | 0.997479 |
| 2026-01-22 | 0.202 | 0.549690 |
| 2026-01-15 | 0.331 | 0.921749 |
| 2026-01-08 | 0.322 | 0.894395 |
| 2026-01-02 | 0.383 | 1.069832 |
| 2025-12-26 | 0.400 | 1.080410 |
| 2025-12-18 | 0.487 | 1.228247 |
| 2025-12-11 | 0.452 | 1.126620 |
| 2025-12-04 | 1.016 | 2.480953 |
| 2025-11-28 | 0.510 | 1.218260 |
| 2025-11-20 | 0.516 | 1.301059 |
| 2025-11-13 | 0.518 | 1.259115 |
| 2025-11-06 | 0.491 | 1.167213 |
| 2025-10-30 | 0.535 | 1.203925 |
| 2025-10-23 | 0.566 | 1.219092 |
| 2025-10-16 | 2.239 | 4.823560 |
| Attribute | Value |
|---|---|
| All Time High | 56.15 |
| All Time Low | 22.645 |
| Ask | 23.22 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 1,640 |
| Average Daily Volume3 Month | 1,326 |
| Average Volume | 1,326 |
| Average Volume10Days | 1,640 |
| Bid | 23.15 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 23.124 |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.22 |
| Day Low | 23.124 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.26822 |
| Fifty Day Average Change | -3.1442204 |
| Fifty Day Average Change Percent | -0.11969674 |
| Fifty Two Week Change Percent | -54.85624 |
| Fifty Two Week High | 56.15 |
| Fifty Two Week High Change | -33.026 |
| Fifty Two Week High Change Percent | -0.5881745 |
| Fifty Two Week Low | 22.645 |
| Fifty Two Week Low Change | 0.4790001 |
| Fifty Two Week Low Change Percent | 0.021152576 |
| Fifty Two Week Range | 22.645 - 56.15 |
| First Trade Date Milliseconds | 1,757,424,600,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.35790062 |
| Fullday Change Percent | 1.572077 |
| Fullday Price | 23.124 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Yieldmax Gme Option Income Strategy ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1948634937 |
| Name Change Date | 2,026-08-29 |
| Open | 23.44 |
| Prev Name | Tidal Tr II - Yieldmax Gme Option Income Strategy ETF |
| Previous Close | 22.7661 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.4790001 |
| Regular Market Change Percent | 2.1152575 |
| Regular Market Day High | 23.22 |
| Regular Market Day Low | 23.124 |
| Regular Market Day Range | 23.124 - 23.22 |
| Regular Market Open | 23.44 |
| Regular Market Previous Close | 22.7661 |
| Regular Market Price | 23.124 |
| Regular Market Time | 1,788,196,535 |
| Regular Market Volume | 3,217 |
| Short Name | YieldMax GME Option Income Stra |
| Source Interval | 15 |
| Symbol | GMEY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 32.8591 |
| Two Hundred Day Average Change | -9.7351 |
| Two Hundred Day Average Change Percent | -0.296268 |
| Type Disp | Equity |
| Volume | 3,217 |