| Indicators | Browse All

T-Rex 2X Long GME Daily Target ETF (GMEU)

Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
5.00 USD -0.23 (-4.398%) ⇩ (Aug. 28, 2026, 3:59 p.m. EDT)
After hours: 5.01 +0.01 (0.200%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 1:06 a.m. EDT

This instrument is a leveraged daily ETF tracking GameStop, meaning it suffers from severe compounding decay when the underlying asset trends sideways or down. Over the past year, the fund has lost nearly half its value, dragging the price from $13.29 to roughly $5.20. This structural erosion makes holding this security for anything other than a very short-term trade extremely dangerous; the math works against the holder simply by time passing. The recent price action confirms this weakness, with the stock trading significantly below its 50-day and 200-day averages, indicating persistent selling pressure. Furthermore, the options market is screaming caution, with traders buying deep out-of-the-money puts to protect against further drops while offering almost no call liquidity. There is no dividend to offset this drag, and the statistical models predicting the next few weeks are essentially useless due to the chaotic nature of meme-stock derivatives. Avoid this as a long-term investment; it is a high-risk vehicle designed for aggressive, short-duration speculation, not wealth preservation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.056835
AutoARIMA0.056835
MSTL0.059581
AutoTheta0.065073

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 25%
H-stat 7.91
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 5.00

As of Aug. 22, 2026, 1:06 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by significant put open interest at strikes well below the current price (e.g., $4.00 and $7.00 for September expiration) and a stark lack of call volume relative to puts. While there is some speculative call interest at distant strikes ($10-$16), the overwhelming volume and open interest concentration in the put side suggests a bearish sentiment or a hedging strategy against further declines.


Info Dump

Attribute Value
All Time High 40.95
All Time Low 4.975
Ask 5.01
Ask Size 13,000
Average Daily Volume10 Day 409,550
Average Daily Volume3 Month 326,220
Average Volume 326,220
Average Volume10Days 409,550
Beta3 Year 0.0
Bid 5.0
Bid Size 12,000
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 5.27
Day Low 4.99
Dividend Yield 0.0
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 6.9964
Fifty Day Average Change -1.9963999
Fifty Day Average Change Percent -0.28534675
Fifty Two Week Change Percent -63.609898
Fifty Two Week High 18.979
Fifty Two Week High Change -13.979
Fifty Two Week High Change Percent -0.7365509
Fifty Two Week Low 4.975
Fifty Two Week Low Change 0.025000095
Fifty Two Week Low Change Percent 0.0050251447
Fifty Two Week Range 4.975 - 18.979
First Trade Date Milliseconds 1,745,501,400,000
Full Exchange Name Cboe US
Fullday Change -0.23
Fullday Change Percent -4.39771
Fullday Price 5.01
Fund Family Rex
Fund Inception Date 1,745,366,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of GME on a daily basis. The fund is non-diversified.
Long Name T-Rex 2X Long GME Daily Target ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1902979299
Nav Price 5.2318
Net Assets 19,851,580.0
Net Expense Ratio 1.5
Open 5.27
Post Market Change 0.010000229
Post Market Change Percent 0.20000458
Post Market Price 5.01
Post Market Time 1,787,961,569
Previous Close 5.23
Price Hint 4
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.23
Regular Market Change Percent -4.39771
Regular Market Day High 5.27
Regular Market Day Low 4.99
Regular Market Day Range 4.99 - 5.27
Regular Market Open 5.27
Regular Market Previous Close 5.23
Regular Market Price 5.0
Regular Market Time 1,787,947,199
Regular Market Volume 251,754
Short Name T-REX 2X Long GME Daily Target
Source Interval 15
Symbol GMEU
Total Assets 19,851,580
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -32.96277
Trailing Three Month Returns -32.96277
Triggerable 1
Two Hundred Day Average 9.560135
Two Hundred Day Average Change -4.560135
Two Hundred Day Average Change Percent -0.4769948
Type Disp ETF
Volume 251,754
Yield 0.0
Ytd Return -10.25431