T-Rex 2X Long GME Daily Target ETF (GMEU)Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
5.00 USD
-0.23
(-4.398%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 5.01 +0.01 (0.200%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:06 a.m. EDT
This instrument is a leveraged daily ETF tracking GameStop, meaning it suffers from severe compounding decay when the underlying asset trends sideways or down. Over the past year, the fund has lost nearly half its value, dragging the price from $13.29 to roughly $5.20. This structural erosion makes holding this security for anything other than a very short-term trade extremely dangerous; the math works against the holder simply by time passing. The recent price action confirms this weakness, with the stock trading significantly below its 50-day and 200-day averages, indicating persistent selling pressure. Furthermore, the options market is screaming caution, with traders buying deep out-of-the-money puts to protect against further drops while offering almost no call liquidity. There is no dividend to offset this drag, and the statistical models predicting the next few weeks are essentially useless due to the chaotic nature of meme-stock derivatives. Avoid this as a long-term investment; it is a high-risk vehicle designed for aggressive, short-duration speculation, not wealth preservation. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.056835 |
| AutoARIMA | 0.056835 |
| MSTL | 0.059581 |
| AutoTheta | 0.065073 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 25% |
| H-stat | 7.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 5.00 |
As of Aug. 22, 2026, 1:06 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by significant put open interest at strikes well below the current price (e.g., $4.00 and $7.00 for September expiration) and a stark lack of call volume relative to puts. While there is some speculative call interest at distant strikes ($10-$16), the overwhelming volume and open interest concentration in the put side suggests a bearish sentiment or a hedging strategy against further declines.
| Attribute | Value |
|---|---|
| All Time High | 40.95 |
| All Time Low | 4.975 |
| Ask | 5.01 |
| Ask Size | 13,000 |
| Average Daily Volume10 Day | 409,550 |
| Average Daily Volume3 Month | 326,220 |
| Average Volume | 326,220 |
| Average Volume10Days | 409,550 |
| Beta3 Year | 0.0 |
| Bid | 5.0 |
| Bid Size | 12,000 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.27 |
| Day Low | 4.99 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.9964 |
| Fifty Day Average Change | -1.9963999 |
| Fifty Day Average Change Percent | -0.28534675 |
| Fifty Two Week Change Percent | -63.609898 |
| Fifty Two Week High | 18.979 |
| Fifty Two Week High Change | -13.979 |
| Fifty Two Week High Change Percent | -0.7365509 |
| Fifty Two Week Low | 4.975 |
| Fifty Two Week Low Change | 0.025000095 |
| Fifty Two Week Low Change Percent | 0.0050251447 |
| Fifty Two Week Range | 4.975 - 18.979 |
| First Trade Date Milliseconds | 1,745,501,400,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.23 |
| Fullday Change Percent | -4.39771 |
| Fullday Price | 5.01 |
| Fund Family | Rex |
| Fund Inception Date | 1,745,366,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of GME on a daily basis. The fund is non-diversified. |
| Long Name | T-Rex 2X Long GME Daily Target ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1902979299 |
| Nav Price | 5.2318 |
| Net Assets | 19,851,580.0 |
| Net Expense Ratio | 1.5 |
| Open | 5.27 |
| Post Market Change | 0.010000229 |
| Post Market Change Percent | 0.20000458 |
| Post Market Price | 5.01 |
| Post Market Time | 1,787,961,569 |
| Previous Close | 5.23 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.23 |
| Regular Market Change Percent | -4.39771 |
| Regular Market Day High | 5.27 |
| Regular Market Day Low | 4.99 |
| Regular Market Day Range | 4.99 - 5.27 |
| Regular Market Open | 5.27 |
| Regular Market Previous Close | 5.23 |
| Regular Market Price | 5.0 |
| Regular Market Time | 1,787,947,199 |
| Regular Market Volume | 251,754 |
| Short Name | T-REX 2X Long GME Daily Target |
| Source Interval | 15 |
| Symbol | GMEU |
| Total Assets | 19,851,580 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -32.96277 |
| Trailing Three Month Returns | -32.96277 |
| Triggerable | 1 |
| Two Hundred Day Average | 9.560135 |
| Two Hundred Day Average Change | -4.560135 |
| Two Hundred Day Average Change Percent | -0.4769948 |
| Type Disp | ETF |
| Volume | 251,754 |
| Yield | 0.0 |
| Ytd Return | -10.25431 |