ProShares UltraShort Gold (GLL)Trading--Inverse Commodities | Exchange Traded Fund | NYSEArca
18.73 USD
-0.49
(-2.549%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 18.85 +0.12 (0.640%) ⇧ (April 17, 2026, 7:58 p.m. EDT) Short-term: ★☆☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 19, 2026, 12:26 a.m. EDT
High-conviction HEDGE play on a Gold crash; avoid long entries due to negative 45-day forecast and volatility expansion in the underlying asset. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.126867 |
| AutoARIMA | 0.133424 |
| MSTL | 0.134589 |
| AutoETS | 0.140444 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.180 |
| Excess Kurtosis | -0.69 |
As of April 19, 2026, 12:26 a.m. EDT: Inverse positioning is strong but broken by recent price compression. Implied Volatility (IV) is elevated for out-of-the-money puts (>50%) vs calls (~50%), indicating speculators are pricing in a spike in the underlying asset (Gold), which benefits the short ETF. However, put OI is heavily concentrated at strikes 20, 21, and 19. Exc.: Jul 17, put OI at strike 21 (703 contracts) and 15 (1.6k) suggests a high put floor, but recent price action approaching these levels implies potential capitulation. Inverse supply ratio is slightly elevated (>1.0), suggesting sellers shorting the short ETF are active, but the heavy put activity acts as insurance against further downside.
| Attribute | Value |
|---|---|
| All Time High | 2,177.6 |
| All Time Low | 15.6 |
| Ask | 18.85 |
| Ask Size | 15,200 |
| Average Daily Volume10 Day | 4,263,400 |
| Average Daily Volume3 Month | 10,144,213 |
| Average Volume | 10,144,213 |
| Average Volume10Days | 4,263,400 |
| Beta3 Year | -0.11 |
| Bid | 18.8 |
| Bid Size | 27,000 |
| Category | Trading--Inverse Commodities |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.77 |
| Day Low | 18.479 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 18.9262 |
| Fifty Day Average Change | -0.19620132 |
| Fifty Day Average Change Percent | -0.010366651 |
| Fifty Two Week Change Percent | -55.53181 |
| Fifty Two Week High | 48.48 |
| Fifty Two Week High Change | -29.75 |
| Fifty Two Week High Change Percent | -0.61365515 |
| Fifty Two Week Low | 15.6 |
| Fifty Two Week Low Change | 3.1299992 |
| Fifty Two Week Low Change Percent | 0.20064096 |
| Fifty Two Week Range | 15.6 - 48.48 |
| First Trade Date Milliseconds | 1,228,314,600,000 |
| Five Year Average Return | -0.3310381 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,228,089,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark. |
| Long Name | ProShares UltraShort Gold |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_51310780 |
| Nav Price | 18.709 |
| Net Assets | 118,571,640.0 |
| Net Expense Ratio | 1.26 |
| Open | 18.75 |
| Phone | 240-497-6400 |
| Post Market Change | 0.11980057 |
| Post Market Change Percent | 0.63961864 |
| Post Market Price | 18.8498 |
| Post Market Time | 1,776,470,320 |
| Previous Close | 19.22 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.49 |
| Regular Market Change Percent | -2.54943 |
| Regular Market Day High | 18.77 |
| Regular Market Day Low | 18.479 |
| Regular Market Day Range | 18.479 - 18.77 |
| Regular Market Open | 18.75 |
| Regular Market Previous Close | 19.22 |
| Regular Market Price | 18.73 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 3,696,382 |
| Short Name | ProShares UltraShort Gold |
| Source Interval | 15 |
| Symbol | GLL |
| Three Year Average Return | -0.43679008 |
| Total Assets | 118,571,640 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -21.11261 |
| Trailing Three Month Returns | -21.11261 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.26165 |
| Two Hundred Day Average Change | -10.531651 |
| Two Hundred Day Average Change Percent | -0.35991308 |
| Type Disp | ETF |
| Volume | 3,696,382 |
| Yield | 0.0 |
| Ytd Return | -21.11261 |