ProShares UltraShort Gold (GLL)Trading--Inverse Commodities | Exchange Traded Fund | NYSEArca
26.45 USD
-0.71
(-2.614%) ⇩
(July 14, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:37 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from falling gold prices, and the data confirms a severe, multi-year bear trend in the underlying asset. Over the last nine years, the price has collapsed by nearly 84%, with the last three years showing consecutive double-digit declines. This is not a temporary dip; the market has consistently reassessed the business quality of holding gold downward, resulting in a structural deterioration of the fund's value. The recent price action shows a brief, weak bounce off the lows, but the heavy put open interest suggests smart money expects this rally to fail and for gold to resume its descent. With zero dividends and a relentless downward trajectory, this is a high-risk vehicle for speculative betting against gold, not a long-term investment. The statistical forecast model offers a weak lean upward, but given the overwhelming evidence of a multi-year decline and the aggressive positioning in puts, that signal is likely noise in the face of the dominant bearish trend. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.062933 |
| AutoARIMA | 0.101180 |
| AutoETS | 0.101182 |
| MSTL | 0.108448 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 36% |
| H-stat | 7.19 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.260 |
| Excess Kurtosis | -0.90 |
As of July 11, 2026, 4:37 a.m. EDT: Speculators are aggressively positioning for further downside. In the near term (July expiration), there is a massive wall of put open interest at the $21 strike, while call open interest is negligible. Looking further out to January 2027, traders have placed significant volume and open interest in deep out-of-the-money puts ($9-$19 strikes), indicating a strong bet on a prolonged decline. Conversely, call activity is sparse and concentrated near the money, suggesting a lack of bullish conviction.
| Attribute | Value |
|---|---|
| All Time High | 2,177.6 |
| All Time Low | 15.6 |
| Ask | 0.0 |
| Ask Size | 3,400 |
| Average Daily Volume10 Day | 1,483,310 |
| Average Daily Volume3 Month | 2,943,039 |
| Average Volume | 2,943,039 |
| Average Volume10Days | 1,483,310 |
| Beta3 Year | -0.63 |
| Bid | 0.0 |
| Bid Size | 11,600 |
| Category | Trading--Inverse Commodities |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.58 |
| Day Low | 25.84 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.2804 |
| Fifty Day Average Change | 3.1696014 |
| Fifty Day Average Change Percent | 0.13614893 |
| Fifty Two Week Change Percent | -38.384754 |
| Fifty Two Week High | 45.92 |
| Fifty Two Week High Change | -19.469997 |
| Fifty Two Week High Change Percent | -0.4239982 |
| Fifty Two Week Low | 15.6 |
| Fifty Two Week Low Change | 10.85 |
| Fifty Two Week Low Change Percent | 0.69551283 |
| Fifty Two Week Range | 15.6 - 45.92 |
| First Trade Date Milliseconds | 1,228,314,600,000 |
| Five Year Average Return | -0.2728182 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,228,089,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark. |
| Long Name | ProShares UltraShort Gold |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_51310780 |
| Nav Price | 26.358 |
| Net Assets | 109,851,080.0 |
| Net Expense Ratio | 1.26 |
| Open | 26.11 |
| Phone | 240-497-6400 |
| Pre Market Change | 0.38399887 |
| Pre Market Change Percent | 1.4517915 |
| Pre Market Price | 26.834 |
| Pre Market Time | 1,784,108,526 |
| Previous Close | 27.16 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.709999 |
| Regular Market Change Percent | -2.61414 |
| Regular Market Day High | 26.58 |
| Regular Market Day Low | 25.84 |
| Regular Market Day Range | 25.84 - 26.58 |
| Regular Market Open | 26.11 |
| Regular Market Previous Close | 27.16 |
| Regular Market Price | 26.45 |
| Regular Market Time | 1,784,059,200 |
| Regular Market Volume | 1,621,209 |
| Short Name | ProShares UltraShort Gold |
| Source Interval | 15 |
| Symbol | GLL |
| Three Year Average Return | -0.382326 |
| Total Assets | 109,851,080 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 31.18442 |
| Trailing Three Month Returns | 31.18442 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.78885 |
| Two Hundred Day Average Change | 2.66115 |
| Two Hundred Day Average Change Percent | 0.11186543 |
| Type Disp | ETF |
| Volume | 1,621,209 |
| Yield | 0.0 |
| Ytd Return | 3.48797 |