| Indicators | Browse All

ProShares UltraShort Gold (GLL)

Trading--Inverse Commodities | Exchange Traded Fund | NYSEArca
26.45 USD -0.71 (-2.614%) ⇩ (July 14, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 4:37 a.m. EDT

This instrument is a leveraged inverse ETF designed to profit from falling gold prices, and the data confirms a severe, multi-year bear trend in the underlying asset. Over the last nine years, the price has collapsed by nearly 84%, with the last three years showing consecutive double-digit declines. This is not a temporary dip; the market has consistently reassessed the business quality of holding gold downward, resulting in a structural deterioration of the fund's value. The recent price action shows a brief, weak bounce off the lows, but the heavy put open interest suggests smart money expects this rally to fail and for gold to resume its descent. With zero dividends and a relentless downward trajectory, this is a high-risk vehicle for speculative betting against gold, not a long-term investment. The statistical forecast model offers a weak lean upward, but given the overwhelming evidence of a multi-year decline and the aggressive positioning in puts, that signal is likely noise in the face of the dominant bearish trend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.062933
AutoARIMA0.101180
AutoETS0.101182
MSTL0.108448

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 36%
H-stat 7.19
Ljung-Box p 0.000
Jarque-Bera p 0.260
Excess Kurtosis -0.90

As of July 11, 2026, 4:37 a.m. EDT: Speculators are aggressively positioning for further downside. In the near term (July expiration), there is a massive wall of put open interest at the $21 strike, while call open interest is negligible. Looking further out to January 2027, traders have placed significant volume and open interest in deep out-of-the-money puts ($9-$19 strikes), indicating a strong bet on a prolonged decline. Conversely, call activity is sparse and concentrated near the money, suggesting a lack of bullish conviction.


Info Dump

Attribute Value
All Time High 2,177.6
All Time Low 15.6
Ask 0.0
Ask Size 3,400
Average Daily Volume10 Day 1,483,310
Average Daily Volume3 Month 2,943,039
Average Volume 2,943,039
Average Volume10Days 1,483,310
Beta3 Year -0.63
Bid 0.0
Bid Size 11,600
Category Trading--Inverse Commodities
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 26.58
Day Low 25.84
Dividend Yield 0.0
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.2804
Fifty Day Average Change 3.1696014
Fifty Day Average Change Percent 0.13614893
Fifty Two Week Change Percent -38.384754
Fifty Two Week High 45.92
Fifty Two Week High Change -19.469997
Fifty Two Week High Change Percent -0.4239982
Fifty Two Week Low 15.6
Fifty Two Week Low Change 10.85
Fifty Two Week Low Change Percent 0.69551283
Fifty Two Week Range 15.6 - 45.92
First Trade Date Milliseconds 1,228,314,600,000
Five Year Average Return -0.2728182
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,228,089,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.
Long Name ProShares UltraShort Gold
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_51310780
Nav Price 26.358
Net Assets 109,851,080.0
Net Expense Ratio 1.26
Open 26.11
Phone 240-497-6400
Pre Market Change 0.38399887
Pre Market Change Percent 1.4517915
Pre Market Price 26.834
Pre Market Time 1,784,108,526
Previous Close 27.16
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.709999
Regular Market Change Percent -2.61414
Regular Market Day High 26.58
Regular Market Day Low 25.84
Regular Market Day Range 25.84 - 26.58
Regular Market Open 26.11
Regular Market Previous Close 27.16
Regular Market Price 26.45
Regular Market Time 1,784,059,200
Regular Market Volume 1,621,209
Short Name ProShares UltraShort Gold
Source Interval 15
Symbol GLL
Three Year Average Return -0.382326
Total Assets 109,851,080
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 31.18442
Trailing Three Month Returns 31.18442
Triggerable 1
Two Hundred Day Average 23.78885
Two Hundred Day Average Change 2.66115
Two Hundred Day Average Change Percent 0.11186543
Type Disp ETF
Volume 1,621,209
Yield 0.0
Ytd Return 3.48797