| Indicators | Browse All

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)

NYSE
23.71 USD

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 4:56 a.m. EDT

The security presents as a static, low-volume vehicle with no clear directional edge. Price action over the last two weeks shows negligible movement, trading within a tight range between $22 and $24, while the 52-week span is equally flat. This lack of volatility and volume suggests a dormant instrument rather than a tradeable opportunity. Fundamentally, the underlying business has delivered a solid cumulative gain of nearly 29% over the past nine years, yet the most recent annual performance was merely flat, indicating a stall in growth momentum. While the dividend history reveals a consistent payout that has recently been cut significantly—dropping from roughly $1.30 annually in 2023 to around $1.10 in 2026—the yield remains modest relative to the price, offering neither a high-income floor nor a compelling capital appreciation thesis. The combination of stagnant price action, muted recent earnings growth, and a trimming dividend profile results in a neutral stance where there is insufficient catalyst to justify a directional bet.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_105 ✓0.005601
MSTL_66_1050.006176
AutoTheta0.006560
AutoETS0.007348
MSTL0.007540
AutoARIMA0.007843
MSTL_660.008486

Forecast horizon: 60 days | Selected: MSTL_105

Forecast Reliability
Score 71%
H-stat 1.73
Ljung-Box p 0.000
Jarque-Bera p 0.570
Excess Kurtosis -0.43

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.40% 5.08% 6.03% 5.02%
Dividend History
Date Dividend Yield %
2026-06-30 0.094 0.404823
2026-05-29 0.093 0.398970
2026-04-30 0.094 0.405172
2026-03-31 0.093 0.402597
2026-02-27 0.093 0.400517
2026-01-30 0.093 0.400689
2025-12-31 0.096 0.416125
2025-11-28 0.096 0.420684
2025-10-31 0.099 0.435165
2025-09-30 0.104 0.450802
2025-08-29 0.107 0.476827
2025-07-31 0.107 0.470744
2025-06-30 0.108 0.480000
2025-05-30 0.106 0.467991
2025-04-30 0.106 0.479855
2025-03-31 0.106 0.468198
2025-02-28 0.106 0.465116
2025-01-31 0.107 0.471366
2024-12-31 0.111 0.483660
2024-11-29 0.113 0.493019
2024-10-31 0.113 0.495614
2024-09-30 0.123 0.541373
2024-08-30 0.127 0.552895
2024-07-31 0.129 0.564551
2024-06-28 0.129 0.576923
2024-05-31 0.129 0.562582
2024-04-29 0.129 0.574610
2024-03-27 0.129 0.563565
2024-02-28 0.129 0.585565
2024-01-30 0.130 0.586907
2023-12-28 0.130 0.587173
2023-11-29 0.131 0.607325
2023-10-30 0.131 0.605081
2023-09-28 0.131 0.595455
2023-08-30 0.130 0.597426
2023-07-28 0.128 0.585812
2023-06-29 0.131 0.602299
2023-05-30 0.127 0.587419
2023-04-27 0.117 0.546729
2023-03-30 0.119 0.556075
2023-02-27 0.115 0.521069
2023-01-30 0.110 0.512820
2022-12-29 0.108 0.516006
2022-11-29 0.104 0.497132
2022-10-28 0.086 0.409329
2022-09-29 0.078 0.369668
2022-08-30 0.070 0.334288
2022-07-28 0.054 0.261375
2022-06-29 0.040 0.192215
2022-05-27 0.036 0.175097
2022-04-28 0.029 0.135704
2022-03-30 0.024 0.114449
2022-02-25 0.022 0.107422
2022-01-28 0.019 0.092323
2021-12-30 0.018 0.087167
2021-11-29 0.018 0.087252
2021-10-28 0.017 0.082205
2021-09-29 0.018 0.086789
2021-08-30 0.018 0.086789
2021-07-29 0.018 0.086957
2021-06-29 0.017 0.083252
2021-05-27 0.017 0.083620
2021-04-29 0.017 0.083785
2021-03-30 0.018 0.088670
2021-02-25 0.018 0.087805
2021-01-28 0.019 0.092188
2020-12-30 0.019 0.091787
2020-11-27 0.019 0.093966
2020-10-29 0.019 0.097436
2020-09-29 0.019 0.096545
2020-08-28 0.019 0.096203
2020-07-30 0.020 0.105263
2020-06-29 0.020 0.106952
2020-05-28 0.019 0.104396
2020-04-29 0.019 0.103261
2020-03-30 0.005 0.028185
2020-02-27 0.049 0.223133
2019-12-30 0.050 0.237756
2019-11-27 0.051 0.244487
2019-10-30 0.056 0.271977
2019-09-27 0.058 0.284453
2019-08-29 0.061 0.297997
2019-07-26 0.062 0.302439
2019-06-27 0.066 0.321951
2019-05-30 0.067 0.328110
2019-04-29 0.067 0.330049
2019-03-28 0.068 0.334975
2019-02-27 0.067 0.329238
2019-01-30 0.069 0.342092
2018-12-28 0.067 0.327949
2018-11-29 0.066 0.314136
2018-10-30 0.063 0.294393
2018-09-27 0.061 0.287059
2018-08-30 0.059 0.274674
2018-07-30 0.057 0.271429
2018-06-28 0.057 0.261468
2018-05-30 0.056 0.267559
2018-04-27 0.054 0.257143
2018-02-27 0.047 0.232789
2018-01-30 0.047 0.233831
2017-12-28 0.044 0.220000
2017-11-29 0.041 0.207071
2017-10-30 0.039 0.197468
2017-09-28 0.038 0.190476
2017-08-29 0.039 0.200000
2017-07-27 0.038 0.192893
2017-06-28 0.037 0.189744
2017-05-26 0.035 0.182292
2017-04-26 0.033 0.173867
2017-03-29 0.028 0.148778
2017-02-24 0.689 3.746602
2017-01-27 0.028 0.152589
2016-12-28 0.027 0.149917
2016-11-28 0.024 0.133333
2016-10-27 0.022 0.122222
2016-09-28 0.024 0.133038
2016-08-29 0.023 0.127424
2016-07-27 0.022 0.124717
2016-06-28 0.024 0.134153
2016-05-26 0.022 0.125000
2016-04-27 0.023 0.130385
2016-03-30 0.024 0.137300
2016-02-25 0.024 0.134078
2016-01-27 0.022 0.122974
2015-12-29 0.021 0.117057
2015-12-01 0.017 0.095345
2015-10-28 0.017 0.095185
2015-10-01 0.019 0.107284
2015-08-27 0.018 0.100279
2015-07-29 0.017 0.093458
2015-06-26 0.017 0.093664
2015-05-27 0.017 0.094972
2015-04-28 0.017 0.094444
2015-03-27 0.017 0.096921
2015-02-25 0.017 0.095291
2015-01-28 0.018 0.103034
2014-12-29 0.017 0.096646
2014-11-25 0.017 0.096756
2014-10-29 0.017 0.096099
2014-09-26 0.017 0.095291
2014-08-27 0.017 0.094444
2014-07-29 0.018 0.100559
2014-06-26 0.017 0.098665
2014-05-28 0.017 0.100177
2014-04-28 0.018 0.109290
2014-03-31 0.018 0.107271
2014-02-26 0.018 0.115016
2014-01-29 0.018 0.113065
2013-12-27 0.018 0.121376
2013-11-26 0.018 0.115163
2013-10-29 0.017 0.105590
2013-09-26 0.017 0.105525
2013-08-28 0.017 0.100295
2013-07-29 0.018 0.103746
2013-06-26 0.018 0.096000
2013-05-29 0.018 0.100111
2013-04-26 0.018 0.106257
2013-03-26 0.019 0.111046
2013-02-26 0.018 0.107527
2013-01-29 0.018 0.112500
2012-12-27 0.019 0.124590
2012-11-28 0.019 0.123778
2012-09-26 0.019 0.118750
2012-08-29 0.019 0.123297
2012-07-27 0.019 0.122977
2012-06-27 0.018 0.118265
2012-05-29 0.019 0.122977
2012-04-26 0.018 0.110429
2012-03-28 0.019 0.119122
2012-02-27 0.018 0.108893
2012-01-27 0.017 0.109819
2011-12-28 0.017 0.113712
2011-11-28 0.017 0.112285
2011-10-27 0.017 0.112360
2011-09-28 0.017 0.110821
2011-08-29 0.019 0.118306
2011-07-27 0.017 0.094813
2011-06-28 0.018 0.097350
2011-05-26 0.018 0.095238
2011-04-27 0.019 0.104972
2011-03-29 0.020 0.107585
2011-02-24 0.020 0.107817
2011-01-27 0.020 0.118694
2010-12-29 0.020 0.119119
2010-11-26 0.019 0.109636
2010-10-27 0.020 0.110558
2010-09-28 0.020 0.113636
2010-08-27 0.020 0.122100
2010-07-28 0.020 0.121212
2010-06-28 0.020 0.116482
2010-05-26 0.020 0.124611
2010-04-28 0.020 0.109830
2010-03-29 0.019 0.112559
2010-02-24 0.019 0.111111
2010-01-27 0.019 0.113568
2009-12-29 0.018 0.112500
2009-11-25 0.018 0.121951
2009-10-28 0.019 0.131034
2009-09-28 0.020 0.146092
2009-08-27 0.021 0.171010
2009-07-29 0.021 0.150322
2009-06-26 0.020 0.157729
2009-05-27 0.020 0.200200
2009-04-28 0.021 0.196813
2009-03-27 0.023 0.265589
2009-02-25 0.020 0.291971
2009-01-28 0.018 0.224719
2008-12-29 0.018 0.250348
2008-11-25 0.036 0.562500
2008-10-29 0.040 0.476190
2008-09-26 0.053 0.432653
2008-08-27 0.053 0.337580
2008-07-29 0.057 0.320585
2008-07-09 0.056 0.333333
2008-06-04 0.047 0.264342
2008-05-02 0.047 0.254054
2008-04-02 0.063 0.394737
2008-03-04 0.066 0.393325
2008-02-04 0.087 0.480663
2008-01-03 0.084 0.460526
2007-12-04 0.101 0.577143
2007-11-02 0.099 0.522703
2007-10-03 0.115 0.605263
2007-09-05 0.120 0.583942
2007-08-03 0.117 0.530612
Additional Data
dividendDate 2026-07-01

Info Dump

Attribute Value
All Time High 23.75
All Time Low 4.0
Ask 0.0
Ask Size 100
Average Daily Volume10 Day 1,150
Average Daily Volume3 Month 767
Average Volume 767
Average Volume10Days 1,150
Bid 0.0
Bid Size 3,200
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 23.72
Day Low 23.51
Dividend Date 1,782,864,000
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.275
Fifty Day Average Change 0.43499947
Fifty Day Average Change Percent 0.018689558
Fifty Two Week Change Percent 4.2197824
Fifty Two Week High 23.75
Fifty Two Week High Change -0.040000916
Fifty Two Week High Change Percent -0.001684249
Fifty Two Week Low 22.05
Fifty Two Week Low Change 1.6599998
Fifty Two Week Low Change Percent 0.075283445
Fifty Two Week Range 22.05 - 23.75
First Trade Date Milliseconds 1,185,975,000,000
Full Exchange Name NYSE
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_30006380
Open 23.6
Previous Close 23.71
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 23.72
Regular Market Day Low 23.51
Regular Market Day Range 23.51 - 23.72
Regular Market Open 23.6
Regular Market Previous Close 23.71
Regular Market Price 23.71
Regular Market Time 1,783,540,802
Regular Market Volume 1
Short Name Synthetic Fixed-Income Securiti
Source Interval 15
Symbol GJT
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 23.1158
Two Hundred Day Average Change 0.5941982
Two Hundred Day Average Change Percent 0.025705284
Type Disp Equity
Volume 1