Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)NYSE
23.71 USD
|
Hot Take ↕ | July 11, 2026, 4:56 a.m. EDT
The security presents as a static, low-volume vehicle with no clear directional edge. Price action over the last two weeks shows negligible movement, trading within a tight range between $22 and $24, while the 52-week span is equally flat. This lack of volatility and volume suggests a dormant instrument rather than a tradeable opportunity. Fundamentally, the underlying business has delivered a solid cumulative gain of nearly 29% over the past nine years, yet the most recent annual performance was merely flat, indicating a stall in growth momentum. While the dividend history reveals a consistent payout that has recently been cut significantly—dropping from roughly $1.30 annually in 2023 to around $1.10 in 2026—the yield remains modest relative to the price, offering neither a high-income floor nor a compelling capital appreciation thesis. The combination of stagnant price action, muted recent earnings growth, and a trimming dividend profile results in a neutral stance where there is insufficient catalyst to justify a directional bet. |
| Model | MAE |
|---|---|
| MSTL_105 ✓ | 0.005601 |
| MSTL_66_105 | 0.006176 |
| AutoTheta | 0.006560 |
| AutoETS | 0.007348 |
| MSTL | 0.007540 |
| AutoARIMA | 0.007843 |
| MSTL_66 | 0.008486 |
Forecast horizon: 60 days | Selected: MSTL_105
| Forecast Reliability | |
|---|---|
| Score | 71% |
| H-stat | 1.73 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.570 |
| Excess Kurtosis | -0.43 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.40% | 5.08% | 6.03% | 5.02% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-30 | 0.094 | 0.404823 |
| 2026-05-29 | 0.093 | 0.398970 |
| 2026-04-30 | 0.094 | 0.405172 |
| 2026-03-31 | 0.093 | 0.402597 |
| 2026-02-27 | 0.093 | 0.400517 |
| 2026-01-30 | 0.093 | 0.400689 |
| 2025-12-31 | 0.096 | 0.416125 |
| 2025-11-28 | 0.096 | 0.420684 |
| 2025-10-31 | 0.099 | 0.435165 |
| 2025-09-30 | 0.104 | 0.450802 |
| 2025-08-29 | 0.107 | 0.476827 |
| 2025-07-31 | 0.107 | 0.470744 |
| 2025-06-30 | 0.108 | 0.480000 |
| 2025-05-30 | 0.106 | 0.467991 |
| 2025-04-30 | 0.106 | 0.479855 |
| 2025-03-31 | 0.106 | 0.468198 |
| 2025-02-28 | 0.106 | 0.465116 |
| 2025-01-31 | 0.107 | 0.471366 |
| 2024-12-31 | 0.111 | 0.483660 |
| 2024-11-29 | 0.113 | 0.493019 |
| 2024-10-31 | 0.113 | 0.495614 |
| 2024-09-30 | 0.123 | 0.541373 |
| 2024-08-30 | 0.127 | 0.552895 |
| 2024-07-31 | 0.129 | 0.564551 |
| 2024-06-28 | 0.129 | 0.576923 |
| 2024-05-31 | 0.129 | 0.562582 |
| 2024-04-29 | 0.129 | 0.574610 |
| 2024-03-27 | 0.129 | 0.563565 |
| 2024-02-28 | 0.129 | 0.585565 |
| 2024-01-30 | 0.130 | 0.586907 |
| 2023-12-28 | 0.130 | 0.587173 |
| 2023-11-29 | 0.131 | 0.607325 |
| 2023-10-30 | 0.131 | 0.605081 |
| 2023-09-28 | 0.131 | 0.595455 |
| 2023-08-30 | 0.130 | 0.597426 |
| 2023-07-28 | 0.128 | 0.585812 |
| 2023-06-29 | 0.131 | 0.602299 |
| 2023-05-30 | 0.127 | 0.587419 |
| 2023-04-27 | 0.117 | 0.546729 |
| 2023-03-30 | 0.119 | 0.556075 |
| 2023-02-27 | 0.115 | 0.521069 |
| 2023-01-30 | 0.110 | 0.512820 |
| 2022-12-29 | 0.108 | 0.516006 |
| 2022-11-29 | 0.104 | 0.497132 |
| 2022-10-28 | 0.086 | 0.409329 |
| 2022-09-29 | 0.078 | 0.369668 |
| 2022-08-30 | 0.070 | 0.334288 |
| 2022-07-28 | 0.054 | 0.261375 |
| 2022-06-29 | 0.040 | 0.192215 |
| 2022-05-27 | 0.036 | 0.175097 |
| 2022-04-28 | 0.029 | 0.135704 |
| 2022-03-30 | 0.024 | 0.114449 |
| 2022-02-25 | 0.022 | 0.107422 |
| 2022-01-28 | 0.019 | 0.092323 |
| 2021-12-30 | 0.018 | 0.087167 |
| 2021-11-29 | 0.018 | 0.087252 |
| 2021-10-28 | 0.017 | 0.082205 |
| 2021-09-29 | 0.018 | 0.086789 |
| 2021-08-30 | 0.018 | 0.086789 |
| 2021-07-29 | 0.018 | 0.086957 |
| 2021-06-29 | 0.017 | 0.083252 |
| 2021-05-27 | 0.017 | 0.083620 |
| 2021-04-29 | 0.017 | 0.083785 |
| 2021-03-30 | 0.018 | 0.088670 |
| 2021-02-25 | 0.018 | 0.087805 |
| 2021-01-28 | 0.019 | 0.092188 |
| 2020-12-30 | 0.019 | 0.091787 |
| 2020-11-27 | 0.019 | 0.093966 |
| 2020-10-29 | 0.019 | 0.097436 |
| 2020-09-29 | 0.019 | 0.096545 |
| 2020-08-28 | 0.019 | 0.096203 |
| 2020-07-30 | 0.020 | 0.105263 |
| 2020-06-29 | 0.020 | 0.106952 |
| 2020-05-28 | 0.019 | 0.104396 |
| 2020-04-29 | 0.019 | 0.103261 |
| 2020-03-30 | 0.005 | 0.028185 |
| 2020-02-27 | 0.049 | 0.223133 |
| 2019-12-30 | 0.050 | 0.237756 |
| 2019-11-27 | 0.051 | 0.244487 |
| 2019-10-30 | 0.056 | 0.271977 |
| 2019-09-27 | 0.058 | 0.284453 |
| 2019-08-29 | 0.061 | 0.297997 |
| 2019-07-26 | 0.062 | 0.302439 |
| 2019-06-27 | 0.066 | 0.321951 |
| 2019-05-30 | 0.067 | 0.328110 |
| 2019-04-29 | 0.067 | 0.330049 |
| 2019-03-28 | 0.068 | 0.334975 |
| 2019-02-27 | 0.067 | 0.329238 |
| 2019-01-30 | 0.069 | 0.342092 |
| 2018-12-28 | 0.067 | 0.327949 |
| 2018-11-29 | 0.066 | 0.314136 |
| 2018-10-30 | 0.063 | 0.294393 |
| 2018-09-27 | 0.061 | 0.287059 |
| 2018-08-30 | 0.059 | 0.274674 |
| 2018-07-30 | 0.057 | 0.271429 |
| 2018-06-28 | 0.057 | 0.261468 |
| 2018-05-30 | 0.056 | 0.267559 |
| 2018-04-27 | 0.054 | 0.257143 |
| 2018-02-27 | 0.047 | 0.232789 |
| 2018-01-30 | 0.047 | 0.233831 |
| 2017-12-28 | 0.044 | 0.220000 |
| 2017-11-29 | 0.041 | 0.207071 |
| 2017-10-30 | 0.039 | 0.197468 |
| 2017-09-28 | 0.038 | 0.190476 |
| 2017-08-29 | 0.039 | 0.200000 |
| 2017-07-27 | 0.038 | 0.192893 |
| 2017-06-28 | 0.037 | 0.189744 |
| 2017-05-26 | 0.035 | 0.182292 |
| 2017-04-26 | 0.033 | 0.173867 |
| 2017-03-29 | 0.028 | 0.148778 |
| 2017-02-24 | 0.689 | 3.746602 |
| 2017-01-27 | 0.028 | 0.152589 |
| 2016-12-28 | 0.027 | 0.149917 |
| 2016-11-28 | 0.024 | 0.133333 |
| 2016-10-27 | 0.022 | 0.122222 |
| 2016-09-28 | 0.024 | 0.133038 |
| 2016-08-29 | 0.023 | 0.127424 |
| 2016-07-27 | 0.022 | 0.124717 |
| 2016-06-28 | 0.024 | 0.134153 |
| 2016-05-26 | 0.022 | 0.125000 |
| 2016-04-27 | 0.023 | 0.130385 |
| 2016-03-30 | 0.024 | 0.137300 |
| 2016-02-25 | 0.024 | 0.134078 |
| 2016-01-27 | 0.022 | 0.122974 |
| 2015-12-29 | 0.021 | 0.117057 |
| 2015-12-01 | 0.017 | 0.095345 |
| 2015-10-28 | 0.017 | 0.095185 |
| 2015-10-01 | 0.019 | 0.107284 |
| 2015-08-27 | 0.018 | 0.100279 |
| 2015-07-29 | 0.017 | 0.093458 |
| 2015-06-26 | 0.017 | 0.093664 |
| 2015-05-27 | 0.017 | 0.094972 |
| 2015-04-28 | 0.017 | 0.094444 |
| 2015-03-27 | 0.017 | 0.096921 |
| 2015-02-25 | 0.017 | 0.095291 |
| 2015-01-28 | 0.018 | 0.103034 |
| 2014-12-29 | 0.017 | 0.096646 |
| 2014-11-25 | 0.017 | 0.096756 |
| 2014-10-29 | 0.017 | 0.096099 |
| 2014-09-26 | 0.017 | 0.095291 |
| 2014-08-27 | 0.017 | 0.094444 |
| 2014-07-29 | 0.018 | 0.100559 |
| 2014-06-26 | 0.017 | 0.098665 |
| 2014-05-28 | 0.017 | 0.100177 |
| 2014-04-28 | 0.018 | 0.109290 |
| 2014-03-31 | 0.018 | 0.107271 |
| 2014-02-26 | 0.018 | 0.115016 |
| 2014-01-29 | 0.018 | 0.113065 |
| 2013-12-27 | 0.018 | 0.121376 |
| 2013-11-26 | 0.018 | 0.115163 |
| 2013-10-29 | 0.017 | 0.105590 |
| 2013-09-26 | 0.017 | 0.105525 |
| 2013-08-28 | 0.017 | 0.100295 |
| 2013-07-29 | 0.018 | 0.103746 |
| 2013-06-26 | 0.018 | 0.096000 |
| 2013-05-29 | 0.018 | 0.100111 |
| 2013-04-26 | 0.018 | 0.106257 |
| 2013-03-26 | 0.019 | 0.111046 |
| 2013-02-26 | 0.018 | 0.107527 |
| 2013-01-29 | 0.018 | 0.112500 |
| 2012-12-27 | 0.019 | 0.124590 |
| 2012-11-28 | 0.019 | 0.123778 |
| 2012-09-26 | 0.019 | 0.118750 |
| 2012-08-29 | 0.019 | 0.123297 |
| 2012-07-27 | 0.019 | 0.122977 |
| 2012-06-27 | 0.018 | 0.118265 |
| 2012-05-29 | 0.019 | 0.122977 |
| 2012-04-26 | 0.018 | 0.110429 |
| 2012-03-28 | 0.019 | 0.119122 |
| 2012-02-27 | 0.018 | 0.108893 |
| 2012-01-27 | 0.017 | 0.109819 |
| 2011-12-28 | 0.017 | 0.113712 |
| 2011-11-28 | 0.017 | 0.112285 |
| 2011-10-27 | 0.017 | 0.112360 |
| 2011-09-28 | 0.017 | 0.110821 |
| 2011-08-29 | 0.019 | 0.118306 |
| 2011-07-27 | 0.017 | 0.094813 |
| 2011-06-28 | 0.018 | 0.097350 |
| 2011-05-26 | 0.018 | 0.095238 |
| 2011-04-27 | 0.019 | 0.104972 |
| 2011-03-29 | 0.020 | 0.107585 |
| 2011-02-24 | 0.020 | 0.107817 |
| 2011-01-27 | 0.020 | 0.118694 |
| 2010-12-29 | 0.020 | 0.119119 |
| 2010-11-26 | 0.019 | 0.109636 |
| 2010-10-27 | 0.020 | 0.110558 |
| 2010-09-28 | 0.020 | 0.113636 |
| 2010-08-27 | 0.020 | 0.122100 |
| 2010-07-28 | 0.020 | 0.121212 |
| 2010-06-28 | 0.020 | 0.116482 |
| 2010-05-26 | 0.020 | 0.124611 |
| 2010-04-28 | 0.020 | 0.109830 |
| 2010-03-29 | 0.019 | 0.112559 |
| 2010-02-24 | 0.019 | 0.111111 |
| 2010-01-27 | 0.019 | 0.113568 |
| 2009-12-29 | 0.018 | 0.112500 |
| 2009-11-25 | 0.018 | 0.121951 |
| 2009-10-28 | 0.019 | 0.131034 |
| 2009-09-28 | 0.020 | 0.146092 |
| 2009-08-27 | 0.021 | 0.171010 |
| 2009-07-29 | 0.021 | 0.150322 |
| 2009-06-26 | 0.020 | 0.157729 |
| 2009-05-27 | 0.020 | 0.200200 |
| 2009-04-28 | 0.021 | 0.196813 |
| 2009-03-27 | 0.023 | 0.265589 |
| 2009-02-25 | 0.020 | 0.291971 |
| 2009-01-28 | 0.018 | 0.224719 |
| 2008-12-29 | 0.018 | 0.250348 |
| 2008-11-25 | 0.036 | 0.562500 |
| 2008-10-29 | 0.040 | 0.476190 |
| 2008-09-26 | 0.053 | 0.432653 |
| 2008-08-27 | 0.053 | 0.337580 |
| 2008-07-29 | 0.057 | 0.320585 |
| 2008-07-09 | 0.056 | 0.333333 |
| 2008-06-04 | 0.047 | 0.264342 |
| 2008-05-02 | 0.047 | 0.254054 |
| 2008-04-02 | 0.063 | 0.394737 |
| 2008-03-04 | 0.066 | 0.393325 |
| 2008-02-04 | 0.087 | 0.480663 |
| 2008-01-03 | 0.084 | 0.460526 |
| 2007-12-04 | 0.101 | 0.577143 |
| 2007-11-02 | 0.099 | 0.522703 |
| 2007-10-03 | 0.115 | 0.605263 |
| 2007-09-05 | 0.120 | 0.583942 |
| 2007-08-03 | 0.117 | 0.530612 |
| Attribute | Value |
|---|---|
| All Time High | 23.75 |
| All Time Low | 4.0 |
| Ask | 0.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 1,150 |
| Average Daily Volume3 Month | 767 |
| Average Volume | 767 |
| Average Volume10Days | 1,150 |
| Bid | 0.0 |
| Bid Size | 3,200 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.72 |
| Day Low | 23.51 |
| Dividend Date | 1,782,864,000 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.275 |
| Fifty Day Average Change | 0.43499947 |
| Fifty Day Average Change Percent | 0.018689558 |
| Fifty Two Week Change Percent | 4.2197824 |
| Fifty Two Week High | 23.75 |
| Fifty Two Week High Change | -0.040000916 |
| Fifty Two Week High Change Percent | -0.001684249 |
| Fifty Two Week Low | 22.05 |
| Fifty Two Week Low Change | 1.6599998 |
| Fifty Two Week Low Change Percent | 0.075283445 |
| Fifty Two Week Range | 22.05 - 23.75 |
| First Trade Date Milliseconds | 1,185,975,000,000 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_30006380 |
| Open | 23.6 |
| Previous Close | 23.71 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 23.72 |
| Regular Market Day Low | 23.51 |
| Regular Market Day Range | 23.51 - 23.72 |
| Regular Market Open | 23.6 |
| Regular Market Previous Close | 23.71 |
| Regular Market Price | 23.71 |
| Regular Market Time | 1,783,540,802 |
| Regular Market Volume | 1 |
| Short Name | Synthetic Fixed-Income Securiti |
| Source Interval | 15 |
| Symbol | GJT |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 23.1158 |
| Two Hundred Day Average Change | 0.5941982 |
| Two Hundred Day Average Change Percent | 0.025705284 |
| Type Disp | Equity |
| Volume | 1 |