| Browse All

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)

NYSE
23.26 USD
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 1:20 p.m. EDT

The short-term momentum for GJT appears weak, with recent price fluctuations around a narrow range and no clear upward or downward trend. The stock has shown some stability, but the lack of significant movement suggests a lack of momentum. For long-term investors, the consistent dividend payments and gradual increase in dividend amounts over the past few years indicate a reliable income stream, which could be appealing for those seeking steady returns. However, the stock's performance has not shown strong fundamentals or growth potential, so a cautious approach is advised. The dividend star rating is high due to the consistent and increasing payouts, which are sustainable and not at the expense of the company's fundamentals.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.009681
AutoARIMA0.010309
AutoETS0.017092
MSTL0.018416

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 82%
H-stat 0.75
Ljung-Box p 0.005
Jarque-Bera p 0.162
Excess Kurtosis -1.37

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.40% 5.43% 6.80% 5.45%
Dividend History
Date Dividend Yield %
2026-03-31 0.093 0.402597
2026-02-27 0.093 0.402136
2026-01-30 0.093 0.403927
2025-12-31 0.096 0.421165
2025-11-28 0.096 0.427535
2025-10-31 0.099 0.444130
2025-09-30 0.104 0.462100
2025-08-29 0.107 0.490992
2025-07-31 0.107 0.487009
2025-06-30 0.108 0.498968
2025-05-30 0.106 0.488857
2025-04-30 0.106 0.503607
2025-03-31 0.106 0.493736
2025-02-28 0.106 0.492789
2025-01-31 0.107 0.501739
2024-12-31 0.111 0.517264
2024-11-29 0.113 0.529836
2024-10-31 0.113 0.535263
2024-09-30 0.123 0.587595
2024-08-30 0.127 0.603320
2024-07-31 0.129 0.619465
2024-06-28 0.129 0.636613
2024-05-31 0.129 0.624341
2024-04-29 0.129 0.641298
2024-03-27 0.129 0.632606
2024-02-28 0.129 0.661143
2024-01-30 0.130 0.666488
2023-12-28 0.130 0.670726
2023-11-29 0.131 0.697879
2023-10-30 0.131 0.699467
2023-09-28 0.131 0.692526
2023-08-30 0.130 0.698981
2023-07-28 0.128 0.689467
2023-06-29 0.131 0.713048
2023-05-30 0.127 0.699617
2023-04-27 0.117 0.654997
2023-03-30 0.119 0.669856
2023-02-27 0.115 0.631176
2023-01-30 0.110 0.624399
2022-12-29 0.108 0.631527
2022-11-29 0.104 0.611573
2022-10-28 0.086 0.506057
2022-09-29 0.078 0.458886
2022-08-30 0.070 0.416507
2022-07-28 0.054 0.326752
2022-06-29 0.040 0.240927
2022-05-27 0.036 0.219894
2022-04-28 0.029 0.170721
2022-03-30 0.024 0.144180
2022-02-25 0.022 0.135485
2022-01-28 0.019 0.116566
2021-12-30 0.018 0.110159
2021-11-29 0.018 0.110362
2021-10-28 0.017 0.104069
2021-09-29 0.018 0.109962
2021-08-30 0.018 0.110058
2021-07-29 0.018 0.110367
2021-06-29 0.017 0.105757
2021-05-27 0.017 0.106314
2021-04-29 0.017 0.106612
2021-03-30 0.018 0.112922
2021-02-25 0.018 0.111919
2021-01-28 0.019 0.117609
2020-12-30 0.019 0.117206
2020-11-27 0.019 0.120099
2020-10-29 0.019 0.124650
2020-09-29 0.019 0.123630
2020-08-28 0.019 0.123311
2020-07-30 0.020 0.135055
2020-06-29 0.020 0.137366
2020-05-28 0.019 0.134227
2020-04-29 0.019 0.132906
2020-03-30 0.005 0.036314
2020-02-27 0.049 0.287565
2019-12-30 0.050 0.307095
2019-11-27 0.051 0.316543
2019-10-30 0.056 0.352997
2019-09-27 0.058 0.370197
2019-08-29 0.061 0.388927
2019-07-26 0.062 0.395888
2019-06-27 0.066 0.422708
2019-05-30 0.067 0.432185
2019-04-29 0.067 0.436171
2019-03-28 0.068 0.444147
2019-02-27 0.067 0.438020
2019-01-30 0.069 0.456601
2018-12-28 0.067 0.439202
2018-11-29 0.066 0.422088
2018-10-30 0.063 0.396806
2018-09-27 0.061 0.388085
2018-08-30 0.059 0.372411
2018-07-30 0.057 0.369024
2018-06-28 0.057 0.356449
2018-05-30 0.056 0.365709
2018-04-27 0.054 0.352415
2018-02-27 0.047 0.319883
2018-01-30 0.047 0.322065
2017-12-28 0.044 0.303726
2017-11-29 0.041 0.286509
2017-10-30 0.039 0.273790
2017-09-28 0.038 0.264618
2017-08-29 0.039 0.278386
2017-07-27 0.038 0.269033
2017-06-28 0.037 0.265151
2017-05-26 0.035 0.255222
2017-04-26 0.033 0.243860
2017-03-29 0.028 0.209039
2017-02-24 0.689 5.272175
2017-01-27 0.028 0.223126
2016-12-28 0.027 0.219557
2016-11-28 0.024 0.195563
2016-10-27 0.022 0.179505
2016-09-28 0.024 0.195629
2016-08-29 0.023 0.187624
2016-07-27 0.022 0.183872
2016-06-28 0.024 0.198030
2016-05-26 0.022 0.184766
2016-04-27 0.023 0.192965
2016-03-30 0.024 0.203463
2016-02-25 0.024 0.198963
2016-01-27 0.022 0.182729
2015-12-29 0.021 0.174149
2015-12-01 0.017 0.142014
2015-10-28 0.017 0.141911
2015-10-01 0.019 0.160103
2015-08-27 0.018 0.149809
2015-07-29 0.017 0.139760
2015-06-26 0.017 0.140198
2015-05-27 0.017 0.142289
2015-04-28 0.017 0.141634
2015-03-27 0.017 0.145485
2015-02-25 0.017 0.143176
2015-01-28 0.018 0.154956
2014-12-29 0.017 0.145500
2014-11-25 0.017 0.145806
2014-10-29 0.017 0.144957
2014-09-26 0.017 0.143877
2014-08-27 0.017 0.142734
2014-07-29 0.018 0.152118
2014-06-26 0.017 0.149404
2014-05-28 0.017 0.151843
2014-04-28 0.018 0.165820
2014-03-31 0.018 0.162934
2014-02-26 0.018 0.174893
2014-01-29 0.018 0.172125
2013-12-27 0.018 0.184986
2013-11-26 0.018 0.175732
2013-10-29 0.017 0.161309
2013-09-26 0.017 0.161379
2013-08-28 0.017 0.153544
2013-07-29 0.018 0.158987
2013-06-26 0.018 0.147269
2013-05-29 0.018 0.153723
2013-04-26 0.018 0.163324
2013-03-26 0.019 0.170858
2013-02-26 0.018 0.165629
2013-01-29 0.018 0.173475
2012-12-27 0.019 0.192333
2012-11-28 0.019 0.191319
2012-09-26 0.019 0.183774
2012-08-29 0.019 0.191037
2012-07-27 0.019 0.190778
2012-06-27 0.018 0.183699
2012-05-29 0.019 0.191244
2012-04-26 0.018 0.171939
2012-03-28 0.019 0.185679
2012-02-27 0.018 0.169937
2012-01-27 0.017 0.171569
2011-12-28 0.017 0.177852
2011-11-28 0.017 0.175821
2011-10-27 0.017 0.176135
2011-09-28 0.017 0.173920
2011-08-29 0.019 0.185874
2011-07-27 0.017 0.149134
2011-06-28 0.018 0.153268
2011-05-26 0.018 0.150089
2011-04-27 0.019 0.165587
2011-03-29 0.020 0.169886
2011-02-24 0.020 0.170433
2011-01-27 0.020 0.187823
2010-12-29 0.020 0.188718
2010-11-26 0.019 0.173898
2010-10-27 0.020 0.175552
2010-09-28 0.020 0.180645
2010-08-27 0.020 0.194315
2010-07-28 0.020 0.193135
2010-06-28 0.020 0.185823
2010-05-26 0.020 0.199021
2010-04-28 0.020 0.175626
2010-03-29 0.019 0.180189
2010-02-24 0.019 0.178072
2010-01-27 0.019 0.182211
2009-12-29 0.018 0.180699
2009-11-25 0.018 0.196105
2009-10-28 0.019 0.210966
2009-09-28 0.020 0.235517
2009-08-27 0.021 0.276091
2009-07-29 0.021 0.243107
2009-06-26 0.020 0.255468
2009-05-27 0.020 0.324775
2009-04-28 0.021 0.319955
2009-03-27 0.023 0.432587
2009-02-25 0.020 0.476824
2009-01-28 0.018 0.368068
2008-12-29 0.018 0.411007
2008-11-25 0.036 0.926114
2008-10-29 0.040 0.789177
2008-09-26 0.053 0.720454
2008-08-27 0.053 0.564439
2008-07-29 0.057 0.537783
2008-07-09 0.056 0.560967
2008-06-04 0.047 0.446349
2008-05-02 0.047 0.430115
2008-04-02 0.063 0.670012
2008-03-04 0.066 0.670286
2008-02-04 0.087 0.822294
2008-01-03 0.084 0.791695
2007-12-04 0.101 0.996890
2007-11-02 0.099 0.908237
2007-10-03 0.115 1.057128
2007-09-05 0.120 1.025986
2007-08-03 0.117 0.937763
Additional Data
dividendDate 2026-04-01

Info Dump

Attribute Value
All Time High 23.55
All Time Low 4.0
Ask 26.15
Ask Size 6,200
Average Daily Volume10 Day 180
Average Daily Volume3 Month 503
Average Volume 503
Average Volume10Days 180
Bid 22.6
Bid Size 100
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 23.27
Day Low 23.26
Dividend Date 1,775,001,600
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.1348
Fifty Day Average Change 0.12520027
Fifty Day Average Change Percent 0.0054117725
Fifty Two Week Change Percent 5.0112844
Fifty Two Week High 23.55
Fifty Two Week High Change -0.289999
Fifty Two Week High Change Percent -0.012314184
Fifty Two Week Low 22.05
Fifty Two Week Low Change 1.210001
Fifty Two Week Low Change Percent 0.05487533
Fifty Two Week Range 22.05 - 23.55
First Trade Date Milliseconds 1,185,975,000,000
Full Exchange Name NYSE
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_30006380
Open 23.26
Previous Close 23.26
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 23.27
Regular Market Day Low 23.26
Regular Market Day Range 23.26 - 23.27
Regular Market Open 23.26
Regular Market Previous Close 23.26
Regular Market Price 23.26
Regular Market Time 1,776,357,262
Regular Market Volume 1
Short Name Synthetic Fixed-Income Securiti
Source Interval 15
Symbol GJT
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 22.94625
Two Hundred Day Average Change 0.3137493
Two Hundred Day Average Change Percent 0.013673227
Type Disp Equity
Volume 1