| Browse All

Strats Trust For Procter & Gambel Security CTF 2006-1 (GJR)

NYSE
24.96 USD +0.33 (1.357%) ⇧ (April 17, 2026, 1:20 p.m. EDT)
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 2:44 p.m. EDT

GJR has shown relatively stable price movement in the short term, with minor fluctuations around the 24.72 closing price. The recent price history shows a slight upward trend, but there is no clear momentum wave to ride. The stock's recent performance suggests it might be a buy-the-dip opportunity, but the lack of significant price movement makes it hard to identify a clear short-term opportunity. For long-term investors, GJR has a consistent dividend history, which is a positive sign. However, the recent dip in price might not be indicative of a long-term trend, and the stock's fundamentals are not clearly strong enough to warrant a high rating. Dividend investors should consider the consistency of the payouts, which have been relatively stable over the past few years, making it a moderate choice for dividend income.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.004882
AutoTheta0.005102
AutoARIMA0.008409
MSTL0.010018

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 80%
H-stat 0.30
Ljung-Box p 0.000
Jarque-Bera p 0.132
Excess Kurtosis -1.06

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.38% 4.83% 5.50% 5.67%
Dividend History
Date Dividend Yield %
2026-04-14 0.094 0.380259
2026-03-13 0.084 0.340003
2026-02-13 0.093 0.376951
2026-01-14 0.093 0.378367
2025-12-12 0.094 0.384336
2025-11-14 0.098 0.396621
2025-10-14 0.096 0.398131
2025-09-12 0.104 0.423858
2025-08-14 0.107 0.444631
2025-07-14 0.103 0.420707
2025-06-13 0.108 0.452786
2025-05-14 0.103 0.431105
2025-04-14 0.106 0.454425
2025-03-14 0.096 0.408479
2025-02-14 0.107 0.452486
2025-01-14 0.107 0.460898
2024-12-13 0.107 0.458808
2024-11-14 0.113 0.488982
2024-10-11 0.113 0.489036
2024-09-13 0.124 0.528470
2024-08-14 0.128 0.547766
2024-07-12 0.125 0.529092
2024-06-14 0.129 0.571046
2024-05-13 0.125 0.556459
2024-04-11 0.129 0.563480
2024-03-13 0.104 0.458952
2024-02-13 0.129 0.580837
2024-01-11 0.130 0.579071
2023-12-13 0.126 0.565054
2023-11-13 0.131 0.609788
2023-10-12 0.127 0.595579
2023-09-13 0.131 0.601502
2023-07-13 0.124 0.575815
2023-06-13 0.128 0.593786
2023-04-13 0.118 0.550248
2023-03-13 0.106 0.517328
2023-01-12 0.109 0.535831
2022-12-13 0.103 0.512077
2022-11-10 0.099 0.493295
2022-10-13 0.081 0.415198
2022-09-13 0.073 0.364063
2022-08-11 0.064 0.321228
2022-07-13 0.047 0.236733
2022-06-13 0.372 1.919216
2022-05-12 0.806 4.143139
2022-04-13 0.026 0.140994
2022-03-11 0.021 0.112562
2022-02-11 0.019 0.100614
2022-01-13 0.016 0.085581
2021-12-13 0.015 0.081175
2021-11-10 0.016 0.084837
2021-10-13 0.152 0.817390
2021-09-13 0.016 0.085478
2021-08-12 0.016 0.089139
2021-07-13 0.015 0.083013
2021-06-11 0.015 0.084192
2021-05-13 0.015 0.082871
2021-04-13 0.015 0.084228
2021-03-11 0.014 0.075028
2021-02-11 0.017 0.095577
2021-01-13 0.017 0.095232
2020-11-12 0.017 0.098294
2020-10-13 0.017 0.099708
2020-09-11 0.017 0.100746
2020-08-13 0.018 0.103387
2020-07-13 0.018 0.101751
2020-05-13 0.018 0.104762
2020-04-13 0.019 0.113164
2020-03-12 0.043 0.239795
2020-02-13 0.048 0.271088
2020-01-13 0.048 0.277446
2019-12-12 0.047 0.272489
2019-11-13 0.050 0.291785
2019-10-10 0.054 0.318822
2019-09-12 0.057 0.344338
2019-08-13 0.061 0.364936
2019-07-11 0.060 0.360114
2019-06-13 0.066 0.401776
2019-05-13 0.065 0.389549
2019-04-11 0.067 0.394527
2019-03-13 0.060 0.356247
2019-02-13 0.067 0.394667
2019-01-11 0.067 0.401844
2018-12-13 0.064 0.387586
2018-11-13 0.064 0.388355
2018-10-11 0.059 0.357602
2018-09-13 0.059 0.356793
2018-08-13 0.058 0.354350
2018-07-12 0.054 0.336813
2018-06-13 0.056 0.342030
2018-05-11 0.052 0.330495
2018-04-12 0.052 0.322314
2018-02-13 0.046 0.292244
2018-01-11 0.045 0.284012
2017-11-13 0.039 0.253480
2017-10-12 0.036 0.235392
2017-09-13 0.037 0.238852
2017-08-10 0.038 0.250501
2017-07-12 0.035 0.227050
2017-06-12 0.035 0.232614
2017-05-10 0.032 0.213030
2017-04-11 0.031 0.203013
2017-03-10 0.024 0.163909
2017-02-10 0.026 0.176063
2017-01-11 0.026 0.180637
2016-12-13 0.024 0.160991
2016-11-09 0.022 0.150248
2016-10-12 0.021 0.146407
2016-09-12 0.022 0.154071
2016-08-10 0.021 0.146214
2016-07-12 0.020 0.141624
2016-06-10 0.021 0.148852
2016-05-11 0.019 0.134480
2016-04-12 0.021 0.150961
2016-03-10 0.020 0.147359
2016-02-10 0.021 0.150369
2016-01-12 0.020 0.144303
2015-12-10 0.018 0.128380
2015-11-10 0.015 0.108162
2015-10-09 0.015 0.105890
2015-09-10 0.017 0.123516
2015-08-12 0.016 0.117124
2015-07-10 0.015 0.108833
2015-06-10 0.015 0.109750
2015-05-12 0.015 0.107207
2015-04-10 0.015 0.107772
2015-03-11 0.014 0.102353
2015-02-11 0.015 0.109021
2015-01-12 0.016 0.119272
2014-12-10 0.015 0.111794
2014-11-14 0.015 0.110791
2014-10-09 0.015 0.110480
2014-09-10 0.015 0.111076
2014-08-12 0.015 0.114815
2014-07-10 0.015 0.113940
2014-06-11 0.015 0.114210
2014-05-12 0.015 0.114905
2014-04-10 0.016 0.122728
2014-03-12 0.015 0.117582
2014-02-12 0.016 0.126480
2014-01-10 0.016 0.128765
2013-12-11 0.016 0.125270
2013-11-12 0.016 0.123320
2013-10-09 0.015 0.116762
2013-09-11 0.016 0.125315
2013-08-12 0.016 0.126169
2013-07-10 0.015 0.111401
2013-06-12 0.016 0.115169
2013-05-10 0.016 0.117399
2013-04-10 0.017 0.125087
2013-03-12 0.016 0.120621
2013-02-12 0.016 0.122806
2013-01-10 0.016 0.125538
2012-12-12 0.016 0.126321
2012-11-09 0.017 0.139430
2012-10-10 0.016 0.130769
2012-09-12 0.017 0.142307
2012-08-10 0.017 0.143587
2012-07-11 0.016 0.134886
2012-06-12 0.017 0.147928
2012-05-10 0.016 0.133239
2012-04-11 0.017 0.138648
2012-03-12 0.016 0.134013
2012-02-10 0.015 0.124479
2012-01-11 0.015 0.128545
2011-12-12 0.015 0.131775
2011-11-09 0.015 0.127809
2011-10-12 0.015 0.128358
2011-09-12 0.015 0.126147
2011-08-10 0.016 0.132869
2011-07-12 0.015 0.112676
2011-06-10 0.016 0.120158
2011-05-11 0.016 0.123042
2011-04-12 0.017 0.121631
2011-03-10 0.016 0.123179
2011-02-10 0.018 0.138619
2011-01-12 0.018 0.139390
2010-12-10 0.017 0.128449
2010-11-09 0.018 0.134295
2010-10-12 0.017 0.127709
2010-09-10 0.018 0.144359
2010-08-11 0.018 0.147246
2010-07-12 0.017 0.138301
2010-06-10 0.018 0.139062
2010-05-12 0.018 0.137924
2010-04-12 0.018 0.137493
2010-03-10 0.016 0.123704
2010-02-10 0.016 0.127791
2010-01-12 0.016 0.132442
2009-12-10 0.016 0.145347
2009-11-10 0.016 0.139311
2009-10-09 0.017 0.149613
2009-09-10 0.019 0.172992
2009-08-12 0.019 0.180647
2009-07-10 0.018 0.171450
2009-06-10 0.019 0.190714
2009-05-12 0.018 0.211521
2009-04-09 0.020 0.270755
2009-03-11 0.019 0.277307
2009-02-11 0.018 0.240132
2009-01-15 0.016 0.225707
2008-12-10 0.018 0.263981
2008-11-18 0.030 0.324479
2008-10-09 0.042 0.411118
2008-09-10 0.053 0.432293
2008-08-12 0.051 0.396088
2008-07-15 0.054 0.405460
2008-06-17 0.053 0.402700
2008-05-16 0.042 0.328916
2008-04-16 0.043 0.306082
2008-03-19 0.056 0.463512
2008-02-20 0.072 0.559402
2008-01-17 0.080 0.627790
Additional Data
dividendDate 2026-03-16

Info Dump

Attribute Value
All Time High 28.1
All Time Low 9.31
Ask 25.0
Ask Size 1,100
Average Daily Volume10 Day 100
Average Daily Volume3 Month 547
Average Volume 547
Average Volume10Days 100
Bid 24.72
Bid Size 100
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.9608
Day Low 24.4
Dividend Date 1,773,619,200
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.767
Fifty Day Average Change 0.19379997
Fifty Day Average Change Percent 0.007824928
Fifty Two Week Change Percent 1.0629654
Fifty Two Week High 25.95
Fifty Two Week High Change -0.9892006
Fifty Two Week High Change Percent -0.038119484
Fifty Two Week Low 24.4
Fifty Two Week Low Change 0.56080055
Fifty Two Week Low Change Percent 0.02298363
Fifty Two Week Range 24.4 - 25.95
First Trade Date Milliseconds 1,198,765,800,000
Full Exchange Name NYSE
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Strats Trust For Procter & Gambel Security CTF 2006-1
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_26487494
Open 24.4
Previous Close 24.6265
Price Hint 2
Quote Type EQUITY
Region US
Regular Market Change 0.334263
Regular Market Change Percent 1.35733
Regular Market Day High 24.9608
Regular Market Day Low 24.4
Regular Market Day Range 24.4 - 24.9608
Regular Market Open 24.4
Regular Market Previous Close 24.6265
Regular Market Price 24.9608
Regular Market Time 1,776,446,400
Regular Market Volume 3,203
Short Name Synthetic Fixed-Income Securiti
Source Interval 15
Symbol GJR
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 24.88655
Two Hundred Day Average Change 0.07424927
Two Hundred Day Average Change Percent 0.0029835098
Type Disp Equity
Volume 3,203