Strats Trust For Procter & Gambel Security CTF 2006-1 (GJR)NYSE
25.20 USD
|
Hot Take ↕ | July 11, 2026, 7:04 a.m. EDT
This security presents a classic case of a specialized trust holding a fundamentally stable business but trading with the mechanical constraints of a derivative vehicle. The underlying company, Procter & Gamble, demonstrates exceptional long-term resilience, evidenced by eight consecutive years of positive annual returns over the last nine-year window, culminating in a cumulative gain of nearly 23%. However, the most recent fiscal year saw a modest decline, which is typical for such trusts as they often lag behind the parent company's immediate earnings beats due to conversion mechanics or timing differences. Consequently, the long-term investment thesis remains neutral rather than bullish; while the business quality is high, the specific instrument lacks the explosive growth trajectory required to warrant a top-tier rating, and the recent dip prevents a 'solid buy' classification. In the short term, the outlook is equally muted. The price action over the last two weeks shows a range-bound pattern, hovering tightly around the $24.70 to $25.20 zone, with no clear breakout or breakdown. The statistical forecasting model indicates a very high confidence in a slight downward drift (-1.24%) over the next 45 days, suggesting that the current price may be slightly elevated relative to near-term mean reversion targets. This creates a slight downside lean, preventing a neutral stance, but the lack of a sharp trend or significant volume spike rules out any momentum-based bullish entry. The dividend profile is the primary attraction here, offering a yield that appears robust on the surface. Recent quarterly payments have been substantial, ranging from roughly $0.08 to $0.13 per share, with the most recent payments settling around $0.09. While the absolute dollar amount looks healthy, the effective yield is constrained by the nature of the trust structure and the current price level. It offers income, but it is not a high-yield speculative play, nor is it a guaranteed fortress yield given the passive nature of the underlying asset. Overall, this instrument serves best as a defensive, income-oriented holding for investors seeking exposure to P&G without direct equity ownership, but it lacks the dynamic characteristics to drive significant capital appreciation in either the near or long term. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.004993 |
| AutoTheta | 0.005018 |
| AutoETS | 0.005142 |
| MSTL | 0.005327 |
| MSTL_60_70 | 0.005818 |
| MSTL_70 | 0.005902 |
| MSTL_60 | 0.006251 |
Forecast horizon: 60 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 81% |
| H-stat | 0.92 |
| Ljung-Box p | 0.013 |
| Jarque-Bera p | 0.644 |
| Excess Kurtosis | 0.46 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.62% | 5.01% | 5.12% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-12 | 0.093 | 0.375909 |
| 2026-05-14 | 0.090 | 0.364225 |
| 2026-04-14 | 0.094 | 0.380259 |
| 2026-03-13 | 0.084 | 0.338710 |
| 2026-02-13 | 0.093 | 0.374245 |
| 2026-01-14 | 0.093 | 0.374245 |
| 2025-12-12 | 0.094 | 0.378727 |
| 2025-11-14 | 0.098 | 0.389352 |
| 2025-10-14 | 0.096 | 0.389294 |
| 2025-09-12 | 0.104 | 0.412862 |
| 2025-08-14 | 0.107 | 0.431278 |
| 2025-07-14 | 0.103 | 0.406312 |
| 2025-06-13 | 0.108 | 0.435484 |
| 2025-05-14 | 0.103 | 0.412826 |
| 2025-04-14 | 0.106 | 0.433361 |
| 2025-03-14 | 0.096 | 0.387879 |
| 2025-02-14 | 0.107 | 0.428000 |
| 2025-01-14 | 0.107 | 0.434077 |
| 2024-12-13 | 0.107 | 0.430237 |
| 2024-11-14 | 0.113 | 0.456566 |
| 2024-10-11 | 0.113 | 0.454545 |
| 2024-09-13 | 0.124 | 0.488959 |
| 2024-08-14 | 0.128 | 0.504334 |
| 2024-07-12 | 0.125 | 0.484684 |
| 2024-06-14 | 0.129 | 0.520581 |
| 2024-05-13 | 0.125 | 0.504643 |
| 2024-04-11 | 0.129 | 0.508475 |
| 2024-03-13 | 0.104 | 0.412044 |
| 2024-02-13 | 0.129 | 0.519324 |
| 2024-01-11 | 0.130 | 0.515055 |
| 2023-12-13 | 0.126 | 0.500000 |
| 2023-11-13 | 0.131 | 0.536885 |
| 2023-10-12 | 0.127 | 0.521561 |
| 2023-09-13 | 0.131 | 0.524000 |
| 2023-07-13 | 0.124 | 0.498994 |
| 2023-06-13 | 0.128 | 0.512000 |
| 2023-04-13 | 0.118 | 0.472000 |
| 2023-03-13 | 0.106 | 0.441667 |
| 2023-01-12 | 0.109 | 0.455495 |
| 2022-12-13 | 0.103 | 0.433319 |
| 2022-11-10 | 0.099 | 0.415617 |
| 2022-10-13 | 0.081 | 0.348387 |
| 2022-09-13 | 0.073 | 0.304420 |
| 2022-08-11 | 0.064 | 0.267782 |
| 2022-07-13 | 0.047 | 0.196817 |
| 2022-06-13 | 0.372 | 1.592466 |
| 2022-05-12 | 0.806 | 3.383711 |
| 2022-04-13 | 0.026 | 0.111254 |
| 2022-03-11 | 0.021 | 0.088720 |
| 2022-02-11 | 0.019 | 0.079233 |
| 2022-01-13 | 0.016 | 0.067340 |
| 2021-12-13 | 0.015 | 0.063830 |
| 2021-11-10 | 0.016 | 0.066667 |
| 2021-10-13 | 0.152 | 0.641892 |
| 2021-09-13 | 0.016 | 0.066694 |
| 2021-08-12 | 0.016 | 0.069505 |
| 2021-07-13 | 0.015 | 0.064683 |
| 2021-06-11 | 0.015 | 0.065559 |
| 2021-05-13 | 0.015 | 0.064488 |
| 2021-04-13 | 0.015 | 0.065502 |
| 2021-03-11 | 0.014 | 0.058309 |
| 2021-02-11 | 0.017 | 0.074236 |
| 2021-01-13 | 0.017 | 0.073913 |
| 2020-11-12 | 0.017 | 0.076233 |
| 2020-10-13 | 0.017 | 0.077273 |
| 2020-09-11 | 0.017 | 0.078017 |
| 2020-08-13 | 0.018 | 0.080000 |
| 2020-07-13 | 0.018 | 0.078671 |
| 2020-05-13 | 0.018 | 0.080935 |
| 2020-04-13 | 0.019 | 0.087356 |
| 2020-03-12 | 0.043 | 0.184946 |
| 2020-02-13 | 0.048 | 0.208696 |
| 2020-01-13 | 0.048 | 0.213144 |
| 2019-12-12 | 0.047 | 0.208889 |
| 2019-11-13 | 0.050 | 0.223214 |
| 2019-10-10 | 0.054 | 0.243353 |
| 2019-09-12 | 0.057 | 0.262190 |
| 2019-08-13 | 0.061 | 0.277147 |
| 2019-07-11 | 0.060 | 0.272727 |
| 2019-06-13 | 0.066 | 0.303448 |
| 2019-05-13 | 0.065 | 0.293321 |
| 2019-04-11 | 0.067 | 0.296198 |
| 2019-03-13 | 0.060 | 0.266667 |
| 2019-02-13 | 0.067 | 0.294635 |
| 2019-01-11 | 0.067 | 0.299107 |
| 2018-12-13 | 0.064 | 0.287640 |
| 2018-11-13 | 0.064 | 0.287382 |
| 2018-10-11 | 0.059 | 0.263864 |
| 2018-09-13 | 0.059 | 0.262572 |
| 2018-08-13 | 0.058 | 0.260090 |
| 2018-07-12 | 0.054 | 0.246575 |
| 2018-06-13 | 0.056 | 0.249777 |
| 2018-05-11 | 0.052 | 0.240741 |
| 2018-04-12 | 0.052 | 0.234234 |
| 2018-02-13 | 0.046 | 0.211884 |
| 2018-01-11 | 0.045 | 0.205479 |
| 2017-11-13 | 0.039 | 0.183013 |
| 2017-10-12 | 0.036 | 0.169651 |
| 2017-09-13 | 0.037 | 0.171853 |
| 2017-08-10 | 0.038 | 0.179924 |
| 2017-07-12 | 0.035 | 0.162791 |
| 2017-06-12 | 0.035 | 0.166508 |
| 2017-05-10 | 0.032 | 0.152236 |
| 2017-04-11 | 0.031 | 0.144860 |
| 2017-03-10 | 0.024 | 0.116788 |
| 2017-02-10 | 0.026 | 0.125301 |
| 2017-01-11 | 0.026 | 0.128395 |
| 2016-12-13 | 0.024 | 0.114286 |
| 2016-11-09 | 0.022 | 0.106538 |
| 2016-10-12 | 0.021 | 0.103704 |
| 2016-09-12 | 0.022 | 0.109019 |
| 2016-08-10 | 0.021 | 0.103346 |
| 2016-07-12 | 0.020 | 0.100000 |
| 2016-06-10 | 0.021 | 0.105000 |
| 2016-05-11 | 0.019 | 0.094763 |
| 2016-04-12 | 0.021 | 0.106275 |
| 2016-03-10 | 0.020 | 0.103627 |
| 2016-02-10 | 0.021 | 0.105634 |
| 2016-01-12 | 0.020 | 0.101266 |
| 2015-12-10 | 0.018 | 0.090000 |
| 2015-11-10 | 0.015 | 0.075758 |
| 2015-10-09 | 0.015 | 0.074111 |
| 2015-09-10 | 0.017 | 0.086382 |
| 2015-08-12 | 0.016 | 0.081841 |
| 2015-07-10 | 0.015 | 0.075988 |
| 2015-06-10 | 0.015 | 0.076570 |
| 2015-05-12 | 0.015 | 0.074738 |
| 2015-04-10 | 0.015 | 0.075075 |
| 2015-03-11 | 0.014 | 0.071247 |
| 2015-02-11 | 0.015 | 0.075834 |
| 2015-01-12 | 0.016 | 0.082902 |
| 2014-12-10 | 0.015 | 0.077640 |
| 2014-11-14 | 0.015 | 0.076884 |
| 2014-10-09 | 0.015 | 0.076609 |
| 2014-09-10 | 0.015 | 0.076963 |
| 2014-08-12 | 0.015 | 0.079491 |
| 2014-07-10 | 0.015 | 0.078823 |
| 2014-06-11 | 0.015 | 0.078947 |
| 2014-05-12 | 0.015 | 0.079365 |
| 2014-04-10 | 0.016 | 0.084701 |
| 2014-03-12 | 0.015 | 0.081081 |
| 2014-02-12 | 0.016 | 0.087146 |
| 2014-01-10 | 0.016 | 0.088643 |
| 2013-12-11 | 0.016 | 0.086160 |
| 2013-11-12 | 0.016 | 0.084746 |
| 2013-10-09 | 0.015 | 0.080171 |
| 2013-09-11 | 0.016 | 0.085975 |
| 2013-08-12 | 0.016 | 0.086486 |
| 2013-07-10 | 0.015 | 0.076297 |
| 2013-06-12 | 0.016 | 0.078818 |
| 2013-05-10 | 0.016 | 0.080281 |
| 2013-04-10 | 0.017 | 0.085470 |
| 2013-03-12 | 0.016 | 0.082347 |
| 2013-02-12 | 0.016 | 0.083770 |
| 2013-01-10 | 0.016 | 0.085561 |
| 2012-12-12 | 0.016 | 0.086022 |
| 2012-11-09 | 0.017 | 0.094866 |
| 2012-10-10 | 0.016 | 0.088889 |
| 2012-09-12 | 0.017 | 0.096646 |
| 2012-08-10 | 0.017 | 0.097421 |
| 2012-07-11 | 0.016 | 0.091429 |
| 2012-06-12 | 0.017 | 0.100177 |
| 2012-05-10 | 0.016 | 0.090141 |
| 2012-04-11 | 0.017 | 0.093716 |
| 2012-03-12 | 0.016 | 0.090498 |
| 2012-02-10 | 0.015 | 0.083987 |
| 2012-01-11 | 0.015 | 0.086655 |
| 2011-12-12 | 0.015 | 0.088757 |
| 2011-11-09 | 0.015 | 0.086009 |
| 2011-10-12 | 0.015 | 0.086306 |
| 2011-09-12 | 0.015 | 0.084746 |
| 2011-08-10 | 0.016 | 0.089186 |
| 2011-07-12 | 0.015 | 0.075567 |
| 2011-06-10 | 0.016 | 0.080523 |
| 2011-05-11 | 0.016 | 0.082389 |
| 2011-04-12 | 0.017 | 0.081379 |
| 2011-03-10 | 0.016 | 0.082347 |
| 2011-02-10 | 0.018 | 0.092593 |
| 2011-01-12 | 0.018 | 0.093023 |
| 2010-12-10 | 0.017 | 0.085642 |
| 2010-11-09 | 0.018 | 0.089463 |
| 2010-10-12 | 0.017 | 0.085000 |
| 2010-09-10 | 0.018 | 0.096000 |
| 2010-08-11 | 0.018 | 0.097826 |
| 2010-07-12 | 0.017 | 0.091793 |
| 2010-06-10 | 0.018 | 0.092213 |
| 2010-05-12 | 0.018 | 0.091371 |
| 2010-04-12 | 0.018 | 0.091001 |
| 2010-03-10 | 0.016 | 0.081800 |
| 2010-02-10 | 0.016 | 0.084433 |
| 2010-01-12 | 0.016 | 0.087432 |
| 2009-12-10 | 0.016 | 0.095866 |
| 2009-11-10 | 0.016 | 0.091796 |
| 2009-10-09 | 0.017 | 0.098494 |
| 2009-09-10 | 0.019 | 0.113772 |
| 2009-08-12 | 0.019 | 0.118676 |
| 2009-07-10 | 0.018 | 0.112500 |
| 2009-06-10 | 0.019 | 0.125000 |
| 2009-05-12 | 0.018 | 0.138462 |
| 2009-04-09 | 0.020 | 0.176991 |
| 2009-03-11 | 0.019 | 0.180952 |
| 2009-02-11 | 0.018 | 0.156386 |
| 2009-01-15 | 0.016 | 0.146789 |
| 2008-12-10 | 0.018 | 0.171429 |
| 2008-11-18 | 0.030 | 0.210379 |
| 2008-10-09 | 0.042 | 0.265991 |
| 2008-09-10 | 0.053 | 0.278947 |
| 2008-08-12 | 0.051 | 0.254873 |
| 2008-07-15 | 0.054 | 0.260241 |
| 2008-06-17 | 0.053 | 0.257782 |
| 2008-05-16 | 0.042 | 0.210000 |
| 2008-04-16 | 0.043 | 0.195011 |
| 2008-03-19 | 0.056 | 0.294737 |
| 2008-02-20 | 0.072 | 0.354680 |
| 2008-01-17 | 0.080 | 0.396629 |
| Attribute | Value |
|---|---|
| All Time High | 28.1 |
| All Time Low | 9.31 |
| Ask | 25.2 |
| Ask Size | 1,200 |
| Average Daily Volume10 Day | 400 |
| Average Daily Volume3 Month | 421 |
| Average Volume | 421 |
| Average Volume10Days | 400 |
| Bid | 24.72 |
| Bid Size | 300 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.25 |
| Day Low | 25.2 |
| Dividend Date | 1,784,073,600 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.7226 |
| Fifty Day Average Change | 0.47739983 |
| Fifty Day Average Change Percent | 0.019310258 |
| Fifty Two Week Change Percent | -0.5917132 |
| Fifty Two Week High | 25.95 |
| Fifty Two Week High Change | -0.75 |
| Fifty Two Week High Change Percent | -0.028901733 |
| Fifty Two Week Low | 24.3 |
| Fifty Two Week Low Change | 0.9000015 |
| Fifty Two Week Low Change Percent | 0.0370371 |
| Fifty Two Week Range | 24.3 - 25.95 |
| First Trade Date Milliseconds | 1,198,765,800,000 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Strats Trust For Procter & Gambel Security CTF 2006-1 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_26487494 |
| Open | 24.72 |
| Previous Close | 25.2 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 25.25 |
| Regular Market Day Low | 25.2 |
| Regular Market Day Range | 25.2 - 25.25 |
| Regular Market Open | 24.72 |
| Regular Market Previous Close | 25.2 |
| Regular Market Price | 25.2 |
| Regular Market Time | 1,783,534,802 |
| Regular Market Volume | 4 |
| Short Name | Synthetic Fixed-Income Securiti |
| Source Interval | 15 |
| Symbol | GJR |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 24.8076 |
| Two Hundred Day Average Change | 0.39240074 |
| Two Hundred Day Average Change Percent | 0.015817763 |
| Type Disp | Equity |
| Volume | 4 |