Strats Trust For Procter & Gambel Security CTF 2006-1 (GJR)NYSE
24.72 USD
|
Hot Take ↕ | Aug. 22, 2026, 5:57 a.m. EDT
This synthetic trust offers a stable but unremarkable profile for investors seeking exposure to Procter & Gamble without the volatility of the parent company. The price action over the last two weeks shows a distinct lack of momentum, trading in a tight range between $24.51 and $24.90 with minimal volume, suggesting the market views it as a low-beta holding rather than a trade vehicle. While the long-term trajectory over the past nine years remains positive with a +23.28% cumulative gain, the most recent annual performance was slightly negative, indicating a pause in the steady appreciation seen in prior years. This single year of underperformance prevents a higher long-term rating despite the solid historical track record. On the income side, the recent dividend payments have normalized to approximately $0.09-$0.10 per quarter, a significant drop from the anomalous spike observed in early 2022. This suggests the distribution is now aligned with standard cash flows rather than special events, offering a modest yield but lacking the aggressive growth or high coverage needed for a top-tier income rating. Overall, the instrument serves as a neutral, defensive proxy for the consumer staples sector, neither offering compelling upside catalysts nor presenting immediate distress signals. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.012612 |
| AutoTheta | 0.018693 |
| MSTL | 0.021037 |
| AutoETS | 0.021457 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 5.93 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.302 |
| Excess Kurtosis | -1.12 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.39% | 4.54% | 5.26% | 5.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-14 | 0.097 | 0.392395 |
| 2026-07-14 | 0.092 | 0.365079 |
| 2026-06-12 | 0.093 | 0.375909 |
| 2026-05-14 | 0.090 | 0.364225 |
| 2026-04-14 | 0.094 | 0.380259 |
| 2026-03-13 | 0.084 | 0.338710 |
| 2026-02-13 | 0.093 | 0.374245 |
| 2026-01-14 | 0.093 | 0.374245 |
| 2025-12-12 | 0.094 | 0.378727 |
| 2025-11-14 | 0.098 | 0.389352 |
| 2025-10-14 | 0.096 | 0.389294 |
| 2025-09-12 | 0.104 | 0.412862 |
| 2025-08-14 | 0.107 | 0.431278 |
| 2025-07-14 | 0.103 | 0.406312 |
| 2025-06-13 | 0.108 | 0.435484 |
| 2025-05-14 | 0.103 | 0.412826 |
| 2025-04-14 | 0.106 | 0.433361 |
| 2025-03-14 | 0.096 | 0.387879 |
| 2025-02-14 | 0.107 | 0.428000 |
| 2025-01-14 | 0.107 | 0.434077 |
| 2024-12-13 | 0.107 | 0.430237 |
| 2024-11-14 | 0.113 | 0.456566 |
| 2024-10-11 | 0.113 | 0.454545 |
| 2024-09-13 | 0.124 | 0.488959 |
| 2024-08-14 | 0.128 | 0.504334 |
| 2024-07-12 | 0.125 | 0.484684 |
| 2024-06-14 | 0.129 | 0.520581 |
| 2024-05-13 | 0.125 | 0.504643 |
| 2024-04-11 | 0.129 | 0.508475 |
| 2024-03-13 | 0.104 | 0.412044 |
| 2024-02-13 | 0.129 | 0.519324 |
| 2024-01-11 | 0.130 | 0.515055 |
| 2023-12-13 | 0.126 | 0.500000 |
| 2023-11-13 | 0.131 | 0.536885 |
| 2023-10-12 | 0.127 | 0.521561 |
| 2023-09-13 | 0.131 | 0.524000 |
| 2023-07-13 | 0.124 | 0.498994 |
| 2023-06-13 | 0.128 | 0.512000 |
| 2023-04-13 | 0.118 | 0.472000 |
| 2023-03-13 | 0.106 | 0.441667 |
| 2023-01-12 | 0.109 | 0.455495 |
| 2022-12-13 | 0.103 | 0.433319 |
| 2022-11-10 | 0.099 | 0.415617 |
| 2022-10-13 | 0.081 | 0.348387 |
| 2022-09-13 | 0.073 | 0.304420 |
| 2022-08-11 | 0.064 | 0.267782 |
| 2022-07-13 | 0.047 | 0.196817 |
| 2022-06-13 | 0.372 | 1.592466 |
| 2022-05-12 | 0.806 | 3.383711 |
| 2022-04-13 | 0.026 | 0.111254 |
| 2022-03-11 | 0.021 | 0.088720 |
| 2022-02-11 | 0.019 | 0.079233 |
| 2022-01-13 | 0.016 | 0.067340 |
| 2021-12-13 | 0.015 | 0.063830 |
| 2021-11-10 | 0.016 | 0.066667 |
| 2021-10-13 | 0.152 | 0.641892 |
| 2021-09-13 | 0.016 | 0.066694 |
| 2021-08-12 | 0.016 | 0.069505 |
| 2021-07-13 | 0.015 | 0.064683 |
| 2021-06-11 | 0.015 | 0.065559 |
| 2021-05-13 | 0.015 | 0.064488 |
| 2021-04-13 | 0.015 | 0.065502 |
| 2021-03-11 | 0.014 | 0.058309 |
| 2021-02-11 | 0.017 | 0.074236 |
| 2021-01-13 | 0.017 | 0.073913 |
| 2020-11-12 | 0.017 | 0.076233 |
| 2020-10-13 | 0.017 | 0.077273 |
| 2020-09-11 | 0.017 | 0.078017 |
| 2020-08-13 | 0.018 | 0.080000 |
| 2020-07-13 | 0.018 | 0.078671 |
| 2020-05-13 | 0.018 | 0.080935 |
| 2020-04-13 | 0.019 | 0.087356 |
| 2020-03-12 | 0.043 | 0.184946 |
| 2020-02-13 | 0.048 | 0.208696 |
| 2020-01-13 | 0.048 | 0.213144 |
| 2019-12-12 | 0.047 | 0.208889 |
| 2019-11-13 | 0.050 | 0.223214 |
| 2019-10-10 | 0.054 | 0.243353 |
| 2019-09-12 | 0.057 | 0.262190 |
| 2019-08-13 | 0.061 | 0.277147 |
| 2019-07-11 | 0.060 | 0.272727 |
| 2019-06-13 | 0.066 | 0.303448 |
| 2019-05-13 | 0.065 | 0.293321 |
| 2019-04-11 | 0.067 | 0.296198 |
| 2019-03-13 | 0.060 | 0.266667 |
| 2019-02-13 | 0.067 | 0.294635 |
| 2019-01-11 | 0.067 | 0.299107 |
| 2018-12-13 | 0.064 | 0.287640 |
| 2018-11-13 | 0.064 | 0.287382 |
| 2018-10-11 | 0.059 | 0.263864 |
| 2018-09-13 | 0.059 | 0.262572 |
| 2018-08-13 | 0.058 | 0.260090 |
| 2018-07-12 | 0.054 | 0.246575 |
| 2018-06-13 | 0.056 | 0.249777 |
| 2018-05-11 | 0.052 | 0.240741 |
| 2018-04-12 | 0.052 | 0.234234 |
| 2018-02-13 | 0.046 | 0.211884 |
| 2018-01-11 | 0.045 | 0.205479 |
| 2017-11-13 | 0.039 | 0.183013 |
| 2017-10-12 | 0.036 | 0.169651 |
| 2017-09-13 | 0.037 | 0.171853 |
| 2017-08-10 | 0.038 | 0.179924 |
| 2017-07-12 | 0.035 | 0.162791 |
| 2017-06-12 | 0.035 | 0.166508 |
| 2017-05-10 | 0.032 | 0.152236 |
| 2017-04-11 | 0.031 | 0.144860 |
| 2017-03-10 | 0.024 | 0.116788 |
| 2017-02-10 | 0.026 | 0.125301 |
| 2017-01-11 | 0.026 | 0.128395 |
| 2016-12-13 | 0.024 | 0.114286 |
| 2016-11-09 | 0.022 | 0.106538 |
| 2016-10-12 | 0.021 | 0.103704 |
| 2016-09-12 | 0.022 | 0.109019 |
| 2016-08-10 | 0.021 | 0.103346 |
| 2016-07-12 | 0.020 | 0.100000 |
| 2016-06-10 | 0.021 | 0.105000 |
| 2016-05-11 | 0.019 | 0.094763 |
| 2016-04-12 | 0.021 | 0.106275 |
| 2016-03-10 | 0.020 | 0.103627 |
| 2016-02-10 | 0.021 | 0.105634 |
| 2016-01-12 | 0.020 | 0.101266 |
| 2015-12-10 | 0.018 | 0.090000 |
| 2015-11-10 | 0.015 | 0.075758 |
| 2015-10-09 | 0.015 | 0.074111 |
| 2015-09-10 | 0.017 | 0.086382 |
| 2015-08-12 | 0.016 | 0.081841 |
| 2015-07-10 | 0.015 | 0.075988 |
| 2015-06-10 | 0.015 | 0.076570 |
| 2015-05-12 | 0.015 | 0.074738 |
| 2015-04-10 | 0.015 | 0.075075 |
| 2015-03-11 | 0.014 | 0.071247 |
| 2015-02-11 | 0.015 | 0.075834 |
| 2015-01-12 | 0.016 | 0.082902 |
| 2014-12-10 | 0.015 | 0.077640 |
| 2014-11-14 | 0.015 | 0.076884 |
| 2014-10-09 | 0.015 | 0.076609 |
| 2014-09-10 | 0.015 | 0.076963 |
| 2014-08-12 | 0.015 | 0.079491 |
| 2014-07-10 | 0.015 | 0.078823 |
| 2014-06-11 | 0.015 | 0.078947 |
| 2014-05-12 | 0.015 | 0.079365 |
| 2014-04-10 | 0.016 | 0.084701 |
| 2014-03-12 | 0.015 | 0.081081 |
| 2014-02-12 | 0.016 | 0.087146 |
| 2014-01-10 | 0.016 | 0.088643 |
| 2013-12-11 | 0.016 | 0.086160 |
| 2013-11-12 | 0.016 | 0.084746 |
| 2013-10-09 | 0.015 | 0.080171 |
| 2013-09-11 | 0.016 | 0.085975 |
| 2013-08-12 | 0.016 | 0.086486 |
| 2013-07-10 | 0.015 | 0.076297 |
| 2013-06-12 | 0.016 | 0.078818 |
| 2013-05-10 | 0.016 | 0.080281 |
| 2013-04-10 | 0.017 | 0.085470 |
| 2013-03-12 | 0.016 | 0.082347 |
| 2013-02-12 | 0.016 | 0.083770 |
| 2013-01-10 | 0.016 | 0.085561 |
| 2012-12-12 | 0.016 | 0.086022 |
| 2012-11-09 | 0.017 | 0.094866 |
| 2012-10-10 | 0.016 | 0.088889 |
| 2012-09-12 | 0.017 | 0.096646 |
| 2012-08-10 | 0.017 | 0.097421 |
| 2012-07-11 | 0.016 | 0.091429 |
| 2012-06-12 | 0.017 | 0.100177 |
| 2012-05-10 | 0.016 | 0.090141 |
| 2012-04-11 | 0.017 | 0.093716 |
| 2012-03-12 | 0.016 | 0.090498 |
| 2012-02-10 | 0.015 | 0.083987 |
| 2012-01-11 | 0.015 | 0.086655 |
| 2011-12-12 | 0.015 | 0.088757 |
| 2011-11-09 | 0.015 | 0.086009 |
| 2011-10-12 | 0.015 | 0.086306 |
| 2011-09-12 | 0.015 | 0.084746 |
| 2011-08-10 | 0.016 | 0.089186 |
| 2011-07-12 | 0.015 | 0.075567 |
| 2011-06-10 | 0.016 | 0.080523 |
| 2011-05-11 | 0.016 | 0.082389 |
| 2011-04-12 | 0.017 | 0.081379 |
| 2011-03-10 | 0.016 | 0.082347 |
| 2011-02-10 | 0.018 | 0.092593 |
| 2011-01-12 | 0.018 | 0.093023 |
| 2010-12-10 | 0.017 | 0.085642 |
| 2010-11-09 | 0.018 | 0.089463 |
| 2010-10-12 | 0.017 | 0.085000 |
| 2010-09-10 | 0.018 | 0.096000 |
| 2010-08-11 | 0.018 | 0.097826 |
| 2010-07-12 | 0.017 | 0.091793 |
| 2010-06-10 | 0.018 | 0.092213 |
| 2010-05-12 | 0.018 | 0.091371 |
| 2010-04-12 | 0.018 | 0.091001 |
| 2010-03-10 | 0.016 | 0.081800 |
| 2010-02-10 | 0.016 | 0.084433 |
| 2010-01-12 | 0.016 | 0.087432 |
| 2009-12-10 | 0.016 | 0.095866 |
| 2009-11-10 | 0.016 | 0.091796 |
| 2009-10-09 | 0.017 | 0.098494 |
| 2009-09-10 | 0.019 | 0.113772 |
| 2009-08-12 | 0.019 | 0.118676 |
| 2009-07-10 | 0.018 | 0.112500 |
| 2009-06-10 | 0.019 | 0.125000 |
| 2009-05-12 | 0.018 | 0.138462 |
| 2009-04-09 | 0.020 | 0.176991 |
| 2009-03-11 | 0.019 | 0.180952 |
| 2009-02-11 | 0.018 | 0.156386 |
| 2009-01-15 | 0.016 | 0.146789 |
| 2008-12-10 | 0.018 | 0.171429 |
| 2008-11-18 | 0.030 | 0.210379 |
| 2008-10-09 | 0.042 | 0.265991 |
| 2008-09-10 | 0.053 | 0.278947 |
| 2008-08-12 | 0.051 | 0.254873 |
| 2008-07-15 | 0.054 | 0.260241 |
| 2008-06-17 | 0.053 | 0.257782 |
| 2008-05-16 | 0.042 | 0.210000 |
| 2008-04-16 | 0.043 | 0.195011 |
| 2008-03-19 | 0.056 | 0.294737 |
| 2008-02-20 | 0.072 | 0.354680 |
| 2008-01-17 | 0.080 | 0.396629 |
| Attribute | Value |
|---|---|
| All Time High | 28.1 |
| All Time Low | 9.31 |
| Ask | 24.9 |
| Ask Size | 1,900 |
| Average Daily Volume10 Day | 390 |
| Average Daily Volume3 Month | 465 |
| Average Volume | 465 |
| Average Volume10Days | 390 |
| Bid | 21.72 |
| Bid Size | 1,200 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.72 |
| Day Low | 24.72 |
| Dividend Date | 1,786,924,800 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.8478 |
| Fifty Day Average Change | -0.12779999 |
| Fifty Day Average Change Percent | -0.0051433123 |
| Fifty Two Week Change Percent | -1.1200011 |
| Fifty Two Week High | 25.28 |
| Fifty Two Week High Change | -0.5600014 |
| Fifty Two Week High Change Percent | -0.022151953 |
| Fifty Two Week Low | 24.3 |
| Fifty Two Week Low Change | 0.42000008 |
| Fifty Two Week Low Change Percent | 0.017283954 |
| Fifty Two Week Range | 24.3 - 25.28 |
| First Trade Date Milliseconds | 1,198,765,800,000 |
| Full Exchange Name | NYSE |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 24.72 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Strats Trust For Procter & Gambel Security CTF 2006-1 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_26487494 |
| Open | 24.72 |
| Previous Close | 24.72 |
| Price Hint | 2 |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 24.72 |
| Regular Market Day Low | 24.72 |
| Regular Market Day Range | 24.72 - 24.72 |
| Regular Market Open | 24.72 |
| Regular Market Previous Close | 24.72 |
| Regular Market Price | 24.72 |
| Regular Market Time | 1,787,931,967 |
| Regular Market Volume | 1,414 |
| Short Name | Synthetic Fixed-Income Securiti |
| Source Interval | 15 |
| Symbol | GJR |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 24.8152 |
| Two Hundred Day Average Change | -0.09520149 |
| Two Hundred Day Average Change Percent | -0.0038364183 |
| Type Disp | Equity |
| Volume | 1,414 |