| Indicators | Browse All

Strats Trust For Procter & Gambel Security CTF 2006-1 (GJR)

NYSE
24.72 USD

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:57 a.m. EDT

This synthetic trust offers a stable but unremarkable profile for investors seeking exposure to Procter & Gamble without the volatility of the parent company. The price action over the last two weeks shows a distinct lack of momentum, trading in a tight range between $24.51 and $24.90 with minimal volume, suggesting the market views it as a low-beta holding rather than a trade vehicle. While the long-term trajectory over the past nine years remains positive with a +23.28% cumulative gain, the most recent annual performance was slightly negative, indicating a pause in the steady appreciation seen in prior years. This single year of underperformance prevents a higher long-term rating despite the solid historical track record. On the income side, the recent dividend payments have normalized to approximately $0.09-$0.10 per quarter, a significant drop from the anomalous spike observed in early 2022. This suggests the distribution is now aligned with standard cash flows rather than special events, offering a modest yield but lacking the aggressive growth or high coverage needed for a top-tier income rating. Overall, the instrument serves as a neutral, defensive proxy for the consumer staples sector, neither offering compelling upside catalysts nor presenting immediate distress signals.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.012612
AutoTheta0.018693
MSTL0.021037
AutoETS0.021457

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 78%
H-stat 5.93
Ljung-Box p 0.000
Jarque-Bera p 0.302
Excess Kurtosis -1.12

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.39% 4.54% 5.26% 5.26%
Dividend History
Date Dividend Yield %
2026-08-14 0.097 0.392395
2026-07-14 0.092 0.365079
2026-06-12 0.093 0.375909
2026-05-14 0.090 0.364225
2026-04-14 0.094 0.380259
2026-03-13 0.084 0.338710
2026-02-13 0.093 0.374245
2026-01-14 0.093 0.374245
2025-12-12 0.094 0.378727
2025-11-14 0.098 0.389352
2025-10-14 0.096 0.389294
2025-09-12 0.104 0.412862
2025-08-14 0.107 0.431278
2025-07-14 0.103 0.406312
2025-06-13 0.108 0.435484
2025-05-14 0.103 0.412826
2025-04-14 0.106 0.433361
2025-03-14 0.096 0.387879
2025-02-14 0.107 0.428000
2025-01-14 0.107 0.434077
2024-12-13 0.107 0.430237
2024-11-14 0.113 0.456566
2024-10-11 0.113 0.454545
2024-09-13 0.124 0.488959
2024-08-14 0.128 0.504334
2024-07-12 0.125 0.484684
2024-06-14 0.129 0.520581
2024-05-13 0.125 0.504643
2024-04-11 0.129 0.508475
2024-03-13 0.104 0.412044
2024-02-13 0.129 0.519324
2024-01-11 0.130 0.515055
2023-12-13 0.126 0.500000
2023-11-13 0.131 0.536885
2023-10-12 0.127 0.521561
2023-09-13 0.131 0.524000
2023-07-13 0.124 0.498994
2023-06-13 0.128 0.512000
2023-04-13 0.118 0.472000
2023-03-13 0.106 0.441667
2023-01-12 0.109 0.455495
2022-12-13 0.103 0.433319
2022-11-10 0.099 0.415617
2022-10-13 0.081 0.348387
2022-09-13 0.073 0.304420
2022-08-11 0.064 0.267782
2022-07-13 0.047 0.196817
2022-06-13 0.372 1.592466
2022-05-12 0.806 3.383711
2022-04-13 0.026 0.111254
2022-03-11 0.021 0.088720
2022-02-11 0.019 0.079233
2022-01-13 0.016 0.067340
2021-12-13 0.015 0.063830
2021-11-10 0.016 0.066667
2021-10-13 0.152 0.641892
2021-09-13 0.016 0.066694
2021-08-12 0.016 0.069505
2021-07-13 0.015 0.064683
2021-06-11 0.015 0.065559
2021-05-13 0.015 0.064488
2021-04-13 0.015 0.065502
2021-03-11 0.014 0.058309
2021-02-11 0.017 0.074236
2021-01-13 0.017 0.073913
2020-11-12 0.017 0.076233
2020-10-13 0.017 0.077273
2020-09-11 0.017 0.078017
2020-08-13 0.018 0.080000
2020-07-13 0.018 0.078671
2020-05-13 0.018 0.080935
2020-04-13 0.019 0.087356
2020-03-12 0.043 0.184946
2020-02-13 0.048 0.208696
2020-01-13 0.048 0.213144
2019-12-12 0.047 0.208889
2019-11-13 0.050 0.223214
2019-10-10 0.054 0.243353
2019-09-12 0.057 0.262190
2019-08-13 0.061 0.277147
2019-07-11 0.060 0.272727
2019-06-13 0.066 0.303448
2019-05-13 0.065 0.293321
2019-04-11 0.067 0.296198
2019-03-13 0.060 0.266667
2019-02-13 0.067 0.294635
2019-01-11 0.067 0.299107
2018-12-13 0.064 0.287640
2018-11-13 0.064 0.287382
2018-10-11 0.059 0.263864
2018-09-13 0.059 0.262572
2018-08-13 0.058 0.260090
2018-07-12 0.054 0.246575
2018-06-13 0.056 0.249777
2018-05-11 0.052 0.240741
2018-04-12 0.052 0.234234
2018-02-13 0.046 0.211884
2018-01-11 0.045 0.205479
2017-11-13 0.039 0.183013
2017-10-12 0.036 0.169651
2017-09-13 0.037 0.171853
2017-08-10 0.038 0.179924
2017-07-12 0.035 0.162791
2017-06-12 0.035 0.166508
2017-05-10 0.032 0.152236
2017-04-11 0.031 0.144860
2017-03-10 0.024 0.116788
2017-02-10 0.026 0.125301
2017-01-11 0.026 0.128395
2016-12-13 0.024 0.114286
2016-11-09 0.022 0.106538
2016-10-12 0.021 0.103704
2016-09-12 0.022 0.109019
2016-08-10 0.021 0.103346
2016-07-12 0.020 0.100000
2016-06-10 0.021 0.105000
2016-05-11 0.019 0.094763
2016-04-12 0.021 0.106275
2016-03-10 0.020 0.103627
2016-02-10 0.021 0.105634
2016-01-12 0.020 0.101266
2015-12-10 0.018 0.090000
2015-11-10 0.015 0.075758
2015-10-09 0.015 0.074111
2015-09-10 0.017 0.086382
2015-08-12 0.016 0.081841
2015-07-10 0.015 0.075988
2015-06-10 0.015 0.076570
2015-05-12 0.015 0.074738
2015-04-10 0.015 0.075075
2015-03-11 0.014 0.071247
2015-02-11 0.015 0.075834
2015-01-12 0.016 0.082902
2014-12-10 0.015 0.077640
2014-11-14 0.015 0.076884
2014-10-09 0.015 0.076609
2014-09-10 0.015 0.076963
2014-08-12 0.015 0.079491
2014-07-10 0.015 0.078823
2014-06-11 0.015 0.078947
2014-05-12 0.015 0.079365
2014-04-10 0.016 0.084701
2014-03-12 0.015 0.081081
2014-02-12 0.016 0.087146
2014-01-10 0.016 0.088643
2013-12-11 0.016 0.086160
2013-11-12 0.016 0.084746
2013-10-09 0.015 0.080171
2013-09-11 0.016 0.085975
2013-08-12 0.016 0.086486
2013-07-10 0.015 0.076297
2013-06-12 0.016 0.078818
2013-05-10 0.016 0.080281
2013-04-10 0.017 0.085470
2013-03-12 0.016 0.082347
2013-02-12 0.016 0.083770
2013-01-10 0.016 0.085561
2012-12-12 0.016 0.086022
2012-11-09 0.017 0.094866
2012-10-10 0.016 0.088889
2012-09-12 0.017 0.096646
2012-08-10 0.017 0.097421
2012-07-11 0.016 0.091429
2012-06-12 0.017 0.100177
2012-05-10 0.016 0.090141
2012-04-11 0.017 0.093716
2012-03-12 0.016 0.090498
2012-02-10 0.015 0.083987
2012-01-11 0.015 0.086655
2011-12-12 0.015 0.088757
2011-11-09 0.015 0.086009
2011-10-12 0.015 0.086306
2011-09-12 0.015 0.084746
2011-08-10 0.016 0.089186
2011-07-12 0.015 0.075567
2011-06-10 0.016 0.080523
2011-05-11 0.016 0.082389
2011-04-12 0.017 0.081379
2011-03-10 0.016 0.082347
2011-02-10 0.018 0.092593
2011-01-12 0.018 0.093023
2010-12-10 0.017 0.085642
2010-11-09 0.018 0.089463
2010-10-12 0.017 0.085000
2010-09-10 0.018 0.096000
2010-08-11 0.018 0.097826
2010-07-12 0.017 0.091793
2010-06-10 0.018 0.092213
2010-05-12 0.018 0.091371
2010-04-12 0.018 0.091001
2010-03-10 0.016 0.081800
2010-02-10 0.016 0.084433
2010-01-12 0.016 0.087432
2009-12-10 0.016 0.095866
2009-11-10 0.016 0.091796
2009-10-09 0.017 0.098494
2009-09-10 0.019 0.113772
2009-08-12 0.019 0.118676
2009-07-10 0.018 0.112500
2009-06-10 0.019 0.125000
2009-05-12 0.018 0.138462
2009-04-09 0.020 0.176991
2009-03-11 0.019 0.180952
2009-02-11 0.018 0.156386
2009-01-15 0.016 0.146789
2008-12-10 0.018 0.171429
2008-11-18 0.030 0.210379
2008-10-09 0.042 0.265991
2008-09-10 0.053 0.278947
2008-08-12 0.051 0.254873
2008-07-15 0.054 0.260241
2008-06-17 0.053 0.257782
2008-05-16 0.042 0.210000
2008-04-16 0.043 0.195011
2008-03-19 0.056 0.294737
2008-02-20 0.072 0.354680
2008-01-17 0.080 0.396629
Additional Data
dividendDate 2026-08-17

Info Dump

Attribute Value
All Time High 28.1
All Time Low 9.31
Ask 24.9
Ask Size 1,900
Average Daily Volume10 Day 390
Average Daily Volume3 Month 465
Average Volume 465
Average Volume10Days 390
Bid 21.72
Bid Size 1,200
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.72
Day Low 24.72
Dividend Date 1,786,924,800
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.8478
Fifty Day Average Change -0.12779999
Fifty Day Average Change Percent -0.0051433123
Fifty Two Week Change Percent -1.1200011
Fifty Two Week High 25.28
Fifty Two Week High Change -0.5600014
Fifty Two Week High Change Percent -0.022151953
Fifty Two Week Low 24.3
Fifty Two Week Low Change 0.42000008
Fifty Two Week Low Change Percent 0.017283954
Fifty Two Week Range 24.3 - 25.28
First Trade Date Milliseconds 1,198,765,800,000
Full Exchange Name NYSE
Fullday Change 0.0
Fullday Change Percent 0.0
Fullday Price 24.72
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Strats Trust For Procter & Gambel Security CTF 2006-1
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_26487494
Open 24.72
Previous Close 24.72
Price Hint 2
Quote Type EQUITY
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 24.72
Regular Market Day Low 24.72
Regular Market Day Range 24.72 - 24.72
Regular Market Open 24.72
Regular Market Previous Close 24.72
Regular Market Price 24.72
Regular Market Time 1,787,931,967
Regular Market Volume 1,414
Short Name Synthetic Fixed-Income Securiti
Source Interval 15
Symbol GJR
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 24.8152
Two Hundred Day Average Change -0.09520149
Two Hundred Day Average Change Percent -0.0038364183
Type Disp Equity
Volume 1,414