iShares Government/Credit Bond ETF (GBF)Intermediate Core Bond | Exchange Traded Fund | NYSEArca
102.18 USD
-0.35
(-0.338%) ⇩
(Aug. 28, 2026, 3:18 p.m.
EDT)
After hours: 102.18 |
Hot Take ↕ | Aug. 22, 2026, 5:09 a.m. EDT
The iShares Government/Credit Bond ETF presents a classic defensive trade with significant tactical nuance. On the short end, the asset is range-bound and technically weak, trading below both its 50-day and 200-day moving averages, which suggests a lack of immediate upward momentum despite the high yield. The statistical forecast model indicates a flat outlook for the coming month, reinforcing the view that there is no clear directional edge to exploit aggressively right now. For the long term, the picture is mixed due to the asset class's nature rather than a fundamental breakdown. The price history reveals a brutal decade-long downtrend, dropping nearly 12% over nine years, driven by the aggressive hiking cycle of the previous few years. While the most recent annual return was slightly negative, the broader trajectory shows the fund struggling to keep pace with inflation during a period of high rates. This is not a 'value trap' in the traditional sense, but rather a reflection of the bond market's reaction to a changing interest rate environment. However, the recent recovery in 2024 and the stabilization suggest the worst of the rate-driven decline may be behind the asset. The dividend profile is the standout feature here. With a yield hovering around 3.8%, the fund offers substantial income, significantly outpacing typical inflation rates. The payout history is robust, showing consistency even as the share price fluctuated wildly. This makes the ETF an attractive core holding for income-focused portfolios seeking protection against equity volatility, provided the investor accepts the likelihood of continued price stagnation or modest declines in a high-rate regime. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.005681 |
| AutoETS | 0.005681 |
| MSTL | 0.006014 |
| AutoTheta | 0.006138 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 74% |
| H-stat | 7.77 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.328 |
| Excess Kurtosis | -1.02 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.75% | 3.82% | 3.11% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.340 | 0.333333 |
| 2026-07-01 | 0.327 | 0.316523 |
| 2026-06-01 | 0.316 | 0.305373 |
| 2026-05-01 | 0.332 | 0.320278 |
| 2026-04-01 | 0.342 | 0.329416 |
| 2026-03-02 | 0.310 | 0.293588 |
| 2026-02-02 | 0.323 | 0.308914 |
| 2025-12-19 | 0.330 | 0.314855 |
| 2025-12-01 | 0.316 | 0.300409 |
| 2025-11-03 | 0.335 | 0.318683 |
| 2025-10-01 | 0.314 | 0.298167 |
| 2025-09-02 | 0.320 | 0.307722 |
| 2025-08-01 | 0.339 | 0.324806 |
| 2025-07-01 | 0.336 | 0.322984 |
| 2025-06-02 | 0.325 | 0.316579 |
| 2025-05-01 | 0.319 | 0.307885 |
| 2025-04-01 | 0.325 | 0.312140 |
| 2025-03-03 | 0.393 | 0.376617 |
| 2025-02-03 | 0.332 | 0.323776 |
| 2024-12-18 | 0.332 | 0.324409 |
| 2024-12-02 | 0.325 | 0.311392 |
| 2024-11-01 | 0.329 | 0.319262 |
| 2024-10-01 | 0.324 | 0.303257 |
| 2024-09-03 | 0.328 | 0.309872 |
| 2024-08-01 | 0.329 | 0.314261 |
| 2024-07-01 | 0.328 | 0.322422 |
| 2024-06-03 | 0.329 | 0.321477 |
| 2024-05-01 | 0.334 | 0.331218 |
| 2024-04-01 | 0.385 | 0.375463 |
| 2024-03-01 | 0.336 | 0.325392 |
| 2024-02-01 | 0.350 | 0.332668 |
| 2023-12-14 | 0.350 | 0.333683 |
| 2023-12-01 | 0.354 | 0.344492 |
| 2023-11-01 | 0.358 | 0.362092 |
| 2023-10-02 | 0.264 | 0.266129 |
| 2023-09-01 | 0.239 | 0.234176 |
| 2023-08-01 | 0.252 | 0.245112 |
| 2023-07-03 | 0.228 | 0.220077 |
| 2023-06-01 | 0.244 | 0.233359 |
| 2023-05-01 | 0.238 | 0.227229 |
| 2023-04-03 | 0.238 | 0.224613 |
| 2023-03-01 | 0.229 | 0.223808 |
| 2023-02-01 | 0.193 | 0.181051 |
| 2022-12-15 | 0.245 | 0.232448 |
| 2022-12-01 | 0.188 | 0.179801 |
| 2022-11-01 | 0.206 | 0.204792 |
| 2022-10-03 | 0.219 | 0.213388 |
| 2022-09-01 | 0.206 | 0.195094 |
| 2022-08-01 | 0.205 | 0.186330 |
| 2022-07-01 | 0.195 | 0.180355 |
| 2022-06-01 | 0.164 | 0.150888 |
| 2022-05-02 | 0.152 | 0.140637 |
| 2022-04-01 | 0.141 | 0.124361 |
| 2022-03-01 | 0.133 | 0.112999 |
| 2022-02-01 | 0.129 | 0.108778 |
| 2021-12-16 | 0.137 | 0.112498 |
| 2021-12-01 | 0.125 | 0.102325 |
| 2021-11-01 | 0.113 | 0.092836 |
| 2021-10-01 | 0.122 | 0.099763 |
| 2021-09-01 | 0.123 | 0.099732 |
| 2021-08-02 | 0.130 | 0.104788 |
| 2021-07-01 | 0.133 | 0.108874 |
| 2021-06-01 | 0.121 | 0.099983 |
| 2021-05-03 | 0.110 | 0.090917 |
| 2021-04-01 | 0.115 | 0.095483 |
| 2021-03-01 | 0.123 | 0.101185 |
| 2021-02-01 | 0.128 | 0.102902 |
| 2020-12-17 | 0.139 | 0.110898 |
| 2020-12-01 | 0.141 | 0.112476 |
| 2020-11-02 | 0.131 | 0.105373 |
| 2020-10-01 | 0.135 | 0.107871 |
| 2020-09-01 | 0.149 | 0.118546 |
| 2020-08-03 | 0.165 | 0.129635 |
| 2020-07-01 | 0.181 | 0.144638 |
| 2020-06-01 | 0.194 | 0.156452 |
| 2020-05-01 | 0.180 | 0.146187 |
| 2020-04-01 | 0.191 | 0.157643 |
| 2020-03-02 | 0.224 | 0.183111 |
| 2020-02-03 | 0.234 | 0.194514 |
| 2019-12-19 | 0.372 | 0.316165 |
| 2019-12-02 | 0.245 | 0.207715 |
| 2019-11-01 | 0.239 | 0.201586 |
| 2019-10-01 | 0.253 | 0.212784 |
| 2019-09-03 | 0.256 | 0.213458 |
| 2019-08-01 | 0.248 | 0.211622 |
| 2019-07-01 | 0.246 | 0.211504 |
| 2019-06-03 | 0.256 | 0.221895 |
| 2019-05-01 | 0.251 | 0.222085 |
| 2019-04-01 | 0.251 | 0.222518 |
| 2019-03-01 | 0.239 | 0.215587 |
| 2019-02-01 | 0.246 | 0.221084 |
| 2018-12-18 | 0.272 | 0.247498 |
| 2018-12-03 | 0.242 | 0.222447 |
| 2018-11-01 | 0.249 | 0.229557 |
| 2018-10-01 | 0.238 | 0.217233 |
| 2018-09-04 | 0.240 | 0.217529 |
| 2018-08-01 | 0.241 | 0.218535 |
| 2018-07-02 | 0.237 | 0.215142 |
| 2018-06-01 | 0.239 | 0.216427 |
| 2018-05-01 | 0.232 | 0.211024 |
| 2018-04-02 | 0.238 | 0.213338 |
| 2018-03-01 | 0.225 | 0.202611 |
| 2018-02-01 | 0.209 | 0.186258 |
| 2017-12-21 | 0.335 | 0.294998 |
| 2017-12-01 | 0.224 | 0.196491 |
| 2017-11-01 | 0.211 | 0.184990 |
| 2017-10-02 | 0.212 | 0.185721 |
| 2017-09-01 | 0.212 | 0.184556 |
| 2017-08-01 | 0.211 | 0.184296 |
| 2017-07-03 | 0.208 | 0.182520 |
| 2017-06-01 | 0.203 | 0.177852 |
| 2017-05-01 | 0.212 | 0.187279 |
| 2017-04-03 | 0.207 | 0.183121 |
| 2017-03-01 | 0.202 | 0.179667 |
| 2017-02-01 | 0.199 | 0.177473 |
| 2016-12-22 | 0.244 | 0.218952 |
| 2016-12-01 | 0.211 | 0.188561 |
| 2016-11-01 | 0.196 | 0.169609 |
| 2016-10-03 | 0.194 | 0.165798 |
| 2016-09-01 | 0.193 | 0.164381 |
| 2016-08-01 | 0.193 | 0.164213 |
| 2016-07-01 | 0.197 | 0.167389 |
| 2016-06-01 | 0.202 | 0.175912 |
| 2016-05-02 | 0.192 | 0.167175 |
| 2016-04-01 | 0.180 | 0.156658 |
| 2016-03-01 | 0.166 | 0.146384 |
| 2016-02-01 | 0.178 | 0.157871 |
| 2015-12-24 | 0.238 | 0.212785 |
| 2015-12-01 | 0.178 | 0.157718 |
| 2015-11-02 | 0.183 | 0.162162 |
| 2015-10-01 | 0.199 | 0.175950 |
| 2015-09-01 | 0.192 | 0.170213 |
| 2015-08-03 | 0.192 | 0.169402 |
| 2015-07-01 | 0.199 | 0.177710 |
| 2015-06-01 | 0.182 | 0.160395 |
| 2015-05-01 | 0.197 | 0.172837 |
| 2015-04-01 | 0.181 | 0.156129 |
| 2015-03-02 | 0.166 | 0.144713 |
| 2015-02-02 | 0.175 | 0.150009 |
| 2014-12-24 | 0.171 | 0.150581 |
| 2014-12-01 | 0.195 | 0.171474 |
| 2014-11-03 | 0.194 | 0.171212 |
| 2014-10-01 | 0.203 | 0.179757 |
| 2014-09-02 | 0.201 | 0.177735 |
| 2014-08-01 | 0.196 | 0.173805 |
| 2014-07-01 | 0.205 | 0.182352 |
| 2014-06-02 | 0.207 | 0.184147 |
| 2014-05-01 | 0.210 | 0.187567 |
| 2014-04-01 | 0.200 | 0.180229 |
| 2014-03-03 | 0.193 | 0.173017 |
| 2014-02-03 | 0.206 | 0.184489 |
| 2013-12-26 | 0.154 | 0.140064 |
| 2013-12-02 | 0.197 | 0.178717 |
| 2013-11-01 | 0.213 | 0.192048 |
| 2013-10-01 | 0.231 | 0.210997 |
| 2013-09-03 | 0.240 | 0.220791 |
| 2013-08-01 | 0.235 | 0.214808 |
| 2013-07-01 | 0.230 | 0.208939 |
| 2013-06-03 | 0.224 | 0.198107 |
| 2013-05-01 | 0.218 | 0.188126 |
| 2013-04-01 | 0.226 | 0.197466 |
| 2013-03-01 | 0.219 | 0.190800 |
| 2013-02-01 | 0.219 | 0.192663 |
| 2012-12-26 | 0.206 | 0.178788 |
| 2012-12-03 | 0.227 | 0.195673 |
| 2012-10-01 | 0.232 | 0.199793 |
| 2012-09-04 | 0.236 | 0.203448 |
| 2012-08-01 | 0.234 | 0.201169 |
| 2012-07-02 | 0.242 | 0.210343 |
| 2012-06-01 | 0.256 | 0.220956 |
| 2012-05-01 | 0.256 | 0.224838 |
| 2012-04-02 | 0.261 | 0.231486 |
| 2012-03-01 | 0.258 | 0.226375 |
| 2012-02-01 | 0.268 | 0.234491 |
| 2011-12-27 | 0.307 | 0.270795 |
| 2011-12-01 | 0.286 | 0.253929 |
| 2011-11-01 | 0.288 | 0.253543 |
| 2011-10-03 | 0.287 | 0.253355 |
| 2011-09-01 | 0.286 | 0.255814 |
| 2011-08-01 | 0.289 | 0.261326 |
| 2011-07-01 | 0.286 | 0.264545 |
| 2011-06-01 | 0.287 | 0.261313 |
| 2011-05-02 | 0.287 | 0.265250 |
| 2011-04-01 | 0.293 | 0.274062 |
| 2011-03-01 | 0.271 | 0.252916 |
| 2011-02-01 | 0.287 | 0.268777 |
| 2010-12-28 | 0.294 | 0.276316 |
| 2010-12-01 | 0.280 | 0.258207 |
| 2010-11-01 | 0.284 | 0.257107 |
| 2010-10-01 | 0.282 | 0.254100 |
| 2010-09-01 | 0.278 | 0.251447 |
| 2010-08-02 | 0.283 | 0.259824 |
| 2010-07-01 | 0.281 | 0.259010 |
| 2010-06-01 | 0.289 | 0.270422 |
| 2010-05-03 | 0.290 | 0.273404 |
| 2010-04-01 | 0.293 | 0.278438 |
| 2010-03-01 | 0.279 | 0.263905 |
| 2010-02-01 | 0.291 | 0.275177 |
| 2009-12-29 | 0.286 | 0.272901 |
| 2009-12-01 | 0.287 | 0.268928 |
| 2009-11-02 | 0.299 | 0.282075 |
| 2009-10-01 | 0.297 | 0.278507 |
| 2009-09-01 | 0.298 | 0.282144 |
| 2009-08-03 | 0.301 | 0.288729 |
| 2009-07-01 | 0.306 | 0.296512 |
| 2009-06-01 | 0.311 | 0.305201 |
| 2009-05-01 | 0.325 | 0.317228 |
| 2009-04-01 | 0.343 | 0.335584 |
| 2009-03-02 | 0.318 | 0.312869 |
| 2009-02-02 | 0.359 | 0.342427 |
| 2008-12-29 | 0.384 | 0.359584 |
| 2008-12-01 | 0.390 | 0.384312 |
| 2008-11-03 | 0.385 | 0.399046 |
| 2008-10-01 | 0.360 | 0.366412 |
| 2008-09-02 | 0.350 | 0.341864 |
| 2008-08-01 | 0.368 | 0.362205 |
| 2008-07-01 | 0.374 | 0.368110 |
| 2008-06-02 | 0.365 | 0.357213 |
| 2008-05-01 | 0.356 | 0.344261 |
| 2008-04-01 | 0.348 | 0.336199 |
| 2008-03-03 | 0.338 | 0.324065 |
| 2008-02-01 | 0.375 | 0.359299 |
| 2007-12-27 | 0.384 | 0.378251 |
| 2007-12-03 | 0.380 | 0.368789 |
| 2007-11-01 | 0.399 | 0.393530 |
| 2007-10-01 | 0.398 | 0.396296 |
| 2007-09-04 | 0.434 | 0.434261 |
| 2007-08-01 | 0.448 | 0.452800 |
| 2007-07-02 | 0.409 | 0.415313 |
| 2007-06-01 | 0.434 | 0.439271 |
| 2007-05-01 | 0.411 | 0.409281 |
| 2007-04-02 | 0.419 | 0.417331 |
| 2007-03-01 | 0.390 | 0.386445 |
| 2007-02-01 | 0.254 | 0.254892 |
| Attribute | Value |
|---|---|
| All Time High | 127.83 |
| All Time Low | 92.75 |
| Ask | 102.21 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 38,230 |
| Average Daily Volume3 Month | 13,408 |
| Average Volume | 13,408 |
| Average Volume10Days | 38,230 |
| Beta3 Year | 0.95 |
| Bid | 102.16 |
| Bid Size | 400 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 102.5 |
| Day Low | 102.1701 |
| Dividend Yield | 3.82 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 102.7164 |
| Fifty Day Average Change | -0.53240204 |
| Fifty Day Average Change Percent | -0.005183223 |
| Fifty Two Week Change Percent | -1.4039814 |
| Fifty Two Week High | 106.43 |
| Fifty Two Week High Change | -4.246002 |
| Fifty Two Week High Change Percent | -0.039894786 |
| Fifty Two Week Low | 101.85 |
| Fifty Two Week Low Change | 0.33399963 |
| Fifty Two Week Low Change Percent | 0.0032793288 |
| Fifty Two Week Range | 101.85 - 106.43 |
| First Trade Date Milliseconds | 1,168,525,800,000 |
| Five Year Average Return | -0.0054856003 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.346298 |
| Fullday Change Percent | -0.337753 |
| Fullday Price | 102.1837 |
| Fund Family | iShares |
| Fund Inception Date | 1,167,955,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index includes U.S. Treasury bonds, government-related bonds (i.e., U.S. and non-U.S. agencies, sovereign, quasi-sovereign, supranational and local authority debt), U.S. and non-U.S. corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) (agency and non-agency), and asset-backed securities (“ABS”). U.S. Treasuries, government-related bonds and corporate bonds must have at least $300 million par amount outstanding. |
| Long Name | iShares Government/Credit Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_31131018 |
| Nav Price | 102.53931 |
| Net Assets | 127,606,336.0 |
| Net Expense Ratio | 0.2 |
| Open | 102.5 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 102.1837 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 102.53 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.346298 |
| Regular Market Change Percent | -0.337753 |
| Regular Market Day High | 102.5 |
| Regular Market Day Low | 102.1701 |
| Regular Market Day Range | 102.1701 - 102.5 |
| Regular Market Open | 102.5 |
| Regular Market Previous Close | 102.53 |
| Regular Market Price | 102.184 |
| Regular Market Time | 1,787,944,707 |
| Regular Market Volume | 4,844 |
| Short Name | iShares Government/Credit Bond |
| Source Interval | 15 |
| Symbol | GBF |
| Three Year Average Return | 0.041283 |
| Total Assets | 127,606,336 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.76939 |
| Trailing Three Month Returns | -0.76939 |
| Triggerable | 1 |
| Two Hundred Day Average | 104.1094 |
| Two Hundred Day Average Change | -1.9253998 |
| Two Hundred Day Average Change Percent | -0.018494006 |
| Type Disp | ETF |
| Volume | 4,844 |
| Yield | 0.0382 |
| Ytd Return | -0.80135 |