| Browse All

iShares Trust - iShares MSCI USA Quality GARP ETF (GARP)

Cboe US
72.33 USD +0.90 (1.260%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 72.33
Short-term: ★★★★★ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆
Hot Take | April 18, 2026, 10:26 p.m. EDT

Strong near-term bullish momentum catalysed by a recent price reversal off the 52-week low, with the 45-day forecasting model confirming a slight upside prediction supported by non-directional variance (JB p-value > 0.05) suggesting statistical confidence in the trend; however, long-term growth is tempered by high relative valuations compared to SPXQ peers.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.035276
AutoARIMA0.051325
AutoETS0.051881
MSTL0.054656

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 45%
H-stat 7.95
Ljung-Box p 0.000
Jarque-Bera p 0.736
Excess Kurtosis 0.16

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.06% 0.32% 0.51% 0.80%
Dividend History
Date Dividend Yield %
2026-03-17 0.040 0.059675
2025-12-16 0.064 0.095168
2025-09-16 0.059 0.091381
2025-06-16 0.041 0.070108
2025-03-18 0.050 0.097094
2024-12-30 0.003 0.005318
2024-12-17 0.072 0.123592
2024-09-25 0.072 0.135790
2024-06-11 0.036 0.072271
2024-03-21 0.034 0.071648
2023-12-20 0.063 0.155688
2023-09-26 0.056 0.159767
2023-06-07 0.136 0.396703
2023-03-23 0.054 0.171819
2022-12-13 0.197 0.645030
2022-09-26 0.106 0.373979
2022-06-09 0.172 0.569627
2022-03-24 0.062 0.175837
2021-12-13 0.054 0.140807
2021-09-24 0.107 0.294590
2021-06-10 0.036 0.107935
2021-03-25 0.073 0.239563
2020-12-14 0.052 0.177825
2020-09-23 0.066 0.252737
2020-06-15 0.058 0.244199
2020-03-25 0.061 0.327359
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 72.56
All Time Low 17.784
Ask 72.49
Ask Size 600
Average Daily Volume10 Day 277,150
Average Daily Volume3 Month 225,827
Average Volume 225,827
Average Volume10Days 277,150
Bid 72.15
Bid Size 1,100
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 72.56
Day Low 72.085
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 67.1396
Fifty Day Average Change 5.190399
Fifty Day Average Change Percent 0.07730757
Fifty Two Week Change Percent 54.25464
Fifty Two Week High 72.56
Fifty Two Week High Change -0.22999573
Fifty Two Week High Change Percent -0.0031697317
Fifty Two Week Low 46.27
Fifty Two Week Low Change 26.060001
Fifty Two Week Low Change Percent 0.5632159
Fifty Two Week Range 46.27 - 72.56
First Trade Date Milliseconds 1,579,185,000,000
Full Exchange Name Cboe US
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name iShares Trust - iShares MSCI USA Quality GARP ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_634707028
Open 72.16
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 72.33
Post Market Time 1,776,462,995
Previous Close 71.43
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.900002
Regular Market Change Percent 1.25998
Regular Market Day High 72.56
Regular Market Day Low 72.085
Regular Market Day Range 72.085 - 72.56
Regular Market Open 72.16
Regular Market Previous Close 71.43
Regular Market Price 72.33
Regular Market Time 1,776,456,000
Regular Market Volume 247,036
Short Name iShares MSCI USA Quality GARP E
Source Interval 15
Symbol GARP
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 66.01538
Two Hundred Day Average Change 6.314621
Two Hundred Day Average Change Percent 0.09565379
Type Disp ETF
Volume 247,036