| Indicators | Browse All

First Trust Consumer Staples AlphaDEX Fund (FXG)

Consumer Defensive | Exchange Traded Fund | NYSEArca
64.95 USD -0.48 (-0.734%) ⇩ (Aug. 31, 2026, 4 p.m. EDT)
After hours: 64.95

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 4:42 a.m. EDT

The fund presents a classic defensive profile with a solid long-term track record, though recent price action suggests a temporary pause in its upward trend. Over the last nine years, the vehicle has delivered a robust +35.41% cumulative gain, driven by five years of positive annual returns against four years of declines. While the most recent year saw a -2.14% drop, this single setback does not constitute a structural deterioration; the underlying business quality remains intact, supported by a reasonable trailing P/E of 14.6x and a balance sheet typical of consumer staples. The short-term outlook is mixed: while the price has recently recovered from a 52-week low of $59.67 to trade near $66, the statistical forecasting model predicts a -1.93% move over the next 45 days with high confidence. This creates a tension where the fundamental thesis supports holding, but the immediate technical setup offers limited upside catalyst. The dividend yield of 2.37% provides a steady income floor, though the payout history shows some volatility rather than the consistent, accelerating growth seen in top-tier growers. For investors seeking exposure to consumer staples, this fund offers a stable core holding, but the lack of immediate momentum suggests patience is required for capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.039477
AutoETS0.039494
AutoARIMA0.039494
AutoTheta0.041113

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 60%
H-stat 4.87
Ljung-Box p 0.000
Jarque-Bera p 0.617
Excess Kurtosis -0.70
Attribute Value
Trailing P/E 14.28

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.48% 2.47% 2.05% 1.87%
Dividend History
Date Dividend Yield %
2026-06-25 0.298 0.478869
2026-03-26 0.296 0.472466
2025-12-12 0.339 0.545542
2025-09-25 0.597 0.970101
2025-06-26 0.517 0.821417
2025-03-27 0.262 0.404571
2024-12-13 0.330 0.488382
2024-09-26 0.322 0.476402
2024-06-27 0.338 0.522977
2024-03-21 0.100 0.147319
2023-12-22 0.306 0.491487
2023-09-22 0.205 0.333876
2023-06-27 0.184 0.297206
2023-03-24 0.192 0.318884
2022-12-23 0.544 0.856288
2022-09-23 0.265 0.452605
2022-06-24 0.141 0.227750
2022-03-25 0.200 0.313725
2021-12-23 0.220 0.364842
2021-09-23 0.217 0.384207
2021-06-24 0.208 0.365104
2021-03-25 0.208 0.366262
2020-12-24 0.182 0.353948
2020-09-24 0.145 0.308642
2020-06-25 0.206 0.452151
2020-03-26 0.194 0.488542
2019-12-13 0.258 0.530319
2019-09-25 0.203 0.422477
2019-06-14 0.187 0.399914
2019-03-21 0.168 0.372506
2018-12-18 0.158 0.362968
2018-09-14 0.562 1.168156
2018-06-21 0.179 0.377319
2018-03-22 0.073 0.159007
2017-12-21 0.221 0.454545
2017-09-21 0.125 0.273883
2017-06-22 0.137 0.297826
2017-03-23 0.170 0.368204
2016-12-21 0.150 0.325591
2016-09-21 0.125 0.271091
2016-06-22 0.359 0.762208
2016-03-23 0.150 0.328587
2015-12-23 0.150 0.333407
2015-09-23 0.115 0.270525
2015-06-24 0.094 0.207873
2015-03-25 0.385 0.870253
2014-12-23 0.112 0.258601
2014-09-23 0.097 0.249101
2014-06-24 0.221 0.557799
2014-03-25 0.098 0.269675
2013-12-18 0.106 0.299350
2013-09-20 0.100 0.297796
2013-06-21 0.084 0.274869
2013-03-21 0.049 0.164209
2012-12-21 0.342 1.339076
2012-06-21 0.130 0.550847
2011-12-21 0.124 0.520790
2011-06-21 0.056 0.226446
2010-12-21 0.127 0.606205
2010-06-22 0.092 0.499457
2009-12-22 0.083 0.470255
2009-06-23 0.112 0.766598
2008-12-23 0.142 1.045655
2008-06-23 0.109 0.629330
2007-12-21 0.112 0.576725
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.37

Info Dump

Attribute Value
All Time High 70.29
All Time Low 12.08
Ask 64.99
Ask Size 200
Average Daily Volume10 Day 16,840
Average Daily Volume3 Month 12,306
Average Volume 12,306
Average Volume10Days 16,840
Beta3 Year 0.51
Bid 65.01
Bid Size 500
Category Consumer Defensive
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 65.0706
Day Low 64.9335
Dividend Yield 2.37
Eps Trailing Twelve Months 4.548638
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 64.4568
Fifty Day Average Change 0.49319458
Fifty Day Average Change Percent 0.007651552
Fifty Two Week Change Percent 1.6941309
Fifty Two Week High 69.5
Fifty Two Week High Change -4.550003
Fifty Two Week High Change Percent -0.06546767
Fifty Two Week Low 59.67
Fifty Two Week Low Change 5.279999
Fifty Two Week Low Change Percent 0.08848666
Fifty Two Week Range 59.67 - 69.5
First Trade Date Milliseconds 1,178,803,800,000
Five Year Average Return 0.0464804
Full Exchange Name NYSEArca
Fullday Change -0.480003
Fullday Change Percent -0.733614
Fullday Price 64.95
Fund Family First Trust
Fund Inception Date 1,178,582,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.
Long Name First Trust Consumer Staples AlphaDEX Fund
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_34336427
Nav Price 65.49
Net Assets 229,267,024.0
Net Expense Ratio 0.63
Open 65.39
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 64.95
Post Market Time 1,788,207,300
Previous Close 65.43
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.480003
Regular Market Change Percent -0.733614
Regular Market Day High 65.0706
Regular Market Day Low 64.9335
Regular Market Day Range 64.9335 - 65.0706
Regular Market Open 65.39
Regular Market Previous Close 65.43
Regular Market Price 64.95
Regular Market Time 1,788,206,400
Regular Market Volume 14,785
Short Name First Trust Cons. Staples Alpha
Source Interval 15
Symbol FXG
Three Year Average Return 0.0335114
Total Assets 229,267,024
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 14.278999
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.44551
Trailing Three Month Returns -0.44551
Triggerable 1
Two Hundred Day Average 63.7133
Two Hundred Day Average Change 1.2366982
Two Hundred Day Average Change Percent 0.01941036
Type Disp ETF
Volume 14,785
Yield 0.023699999
Ytd Return 7.49656