First Trust Consumer Staples AlphaDEX Fund (FXG)Consumer Defensive | Exchange Traded Fund | NYSEArca
64.95 USD
-0.48
(-0.734%) ⇩
(Aug. 31, 2026, 4 p.m.
EDT)
After hours: 64.95 |
Hot Take ↕ | Aug. 22, 2026, 4:42 a.m. EDT
The fund presents a classic defensive profile with a solid long-term track record, though recent price action suggests a temporary pause in its upward trend. Over the last nine years, the vehicle has delivered a robust +35.41% cumulative gain, driven by five years of positive annual returns against four years of declines. While the most recent year saw a -2.14% drop, this single setback does not constitute a structural deterioration; the underlying business quality remains intact, supported by a reasonable trailing P/E of 14.6x and a balance sheet typical of consumer staples. The short-term outlook is mixed: while the price has recently recovered from a 52-week low of $59.67 to trade near $66, the statistical forecasting model predicts a -1.93% move over the next 45 days with high confidence. This creates a tension where the fundamental thesis supports holding, but the immediate technical setup offers limited upside catalyst. The dividend yield of 2.37% provides a steady income floor, though the payout history shows some volatility rather than the consistent, accelerating growth seen in top-tier growers. For investors seeking exposure to consumer staples, this fund offers a stable core holding, but the lack of immediate momentum suggests patience is required for capital appreciation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.039477 |
| AutoETS | 0.039494 |
| AutoARIMA | 0.039494 |
| AutoTheta | 0.041113 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 4.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.617 |
| Excess Kurtosis | -0.70 |
| Attribute | Value |
|---|---|
| Trailing P/E | 14.28 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.48% | 2.47% | 2.05% | 1.87% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-25 | 0.298 | 0.478869 |
| 2026-03-26 | 0.296 | 0.472466 |
| 2025-12-12 | 0.339 | 0.545542 |
| 2025-09-25 | 0.597 | 0.970101 |
| 2025-06-26 | 0.517 | 0.821417 |
| 2025-03-27 | 0.262 | 0.404571 |
| 2024-12-13 | 0.330 | 0.488382 |
| 2024-09-26 | 0.322 | 0.476402 |
| 2024-06-27 | 0.338 | 0.522977 |
| 2024-03-21 | 0.100 | 0.147319 |
| 2023-12-22 | 0.306 | 0.491487 |
| 2023-09-22 | 0.205 | 0.333876 |
| 2023-06-27 | 0.184 | 0.297206 |
| 2023-03-24 | 0.192 | 0.318884 |
| 2022-12-23 | 0.544 | 0.856288 |
| 2022-09-23 | 0.265 | 0.452605 |
| 2022-06-24 | 0.141 | 0.227750 |
| 2022-03-25 | 0.200 | 0.313725 |
| 2021-12-23 | 0.220 | 0.364842 |
| 2021-09-23 | 0.217 | 0.384207 |
| 2021-06-24 | 0.208 | 0.365104 |
| 2021-03-25 | 0.208 | 0.366262 |
| 2020-12-24 | 0.182 | 0.353948 |
| 2020-09-24 | 0.145 | 0.308642 |
| 2020-06-25 | 0.206 | 0.452151 |
| 2020-03-26 | 0.194 | 0.488542 |
| 2019-12-13 | 0.258 | 0.530319 |
| 2019-09-25 | 0.203 | 0.422477 |
| 2019-06-14 | 0.187 | 0.399914 |
| 2019-03-21 | 0.168 | 0.372506 |
| 2018-12-18 | 0.158 | 0.362968 |
| 2018-09-14 | 0.562 | 1.168156 |
| 2018-06-21 | 0.179 | 0.377319 |
| 2018-03-22 | 0.073 | 0.159007 |
| 2017-12-21 | 0.221 | 0.454545 |
| 2017-09-21 | 0.125 | 0.273883 |
| 2017-06-22 | 0.137 | 0.297826 |
| 2017-03-23 | 0.170 | 0.368204 |
| 2016-12-21 | 0.150 | 0.325591 |
| 2016-09-21 | 0.125 | 0.271091 |
| 2016-06-22 | 0.359 | 0.762208 |
| 2016-03-23 | 0.150 | 0.328587 |
| 2015-12-23 | 0.150 | 0.333407 |
| 2015-09-23 | 0.115 | 0.270525 |
| 2015-06-24 | 0.094 | 0.207873 |
| 2015-03-25 | 0.385 | 0.870253 |
| 2014-12-23 | 0.112 | 0.258601 |
| 2014-09-23 | 0.097 | 0.249101 |
| 2014-06-24 | 0.221 | 0.557799 |
| 2014-03-25 | 0.098 | 0.269675 |
| 2013-12-18 | 0.106 | 0.299350 |
| 2013-09-20 | 0.100 | 0.297796 |
| 2013-06-21 | 0.084 | 0.274869 |
| 2013-03-21 | 0.049 | 0.164209 |
| 2012-12-21 | 0.342 | 1.339076 |
| 2012-06-21 | 0.130 | 0.550847 |
| 2011-12-21 | 0.124 | 0.520790 |
| 2011-06-21 | 0.056 | 0.226446 |
| 2010-12-21 | 0.127 | 0.606205 |
| 2010-06-22 | 0.092 | 0.499457 |
| 2009-12-22 | 0.083 | 0.470255 |
| 2009-06-23 | 0.112 | 0.766598 |
| 2008-12-23 | 0.142 | 1.045655 |
| 2008-06-23 | 0.109 | 0.629330 |
| 2007-12-21 | 0.112 | 0.576725 |
| Attribute | Value |
|---|---|
| All Time High | 70.29 |
| All Time Low | 12.08 |
| Ask | 64.99 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 16,840 |
| Average Daily Volume3 Month | 12,306 |
| Average Volume | 12,306 |
| Average Volume10Days | 16,840 |
| Beta3 Year | 0.51 |
| Bid | 65.01 |
| Bid Size | 500 |
| Category | Consumer Defensive |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 65.0706 |
| Day Low | 64.9335 |
| Dividend Yield | 2.37 |
| Eps Trailing Twelve Months | 4.548638 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 64.4568 |
| Fifty Day Average Change | 0.49319458 |
| Fifty Day Average Change Percent | 0.007651552 |
| Fifty Two Week Change Percent | 1.6941309 |
| Fifty Two Week High | 69.5 |
| Fifty Two Week High Change | -4.550003 |
| Fifty Two Week High Change Percent | -0.06546767 |
| Fifty Two Week Low | 59.67 |
| Fifty Two Week Low Change | 5.279999 |
| Fifty Two Week Low Change Percent | 0.08848666 |
| Fifty Two Week Range | 59.67 - 69.5 |
| First Trade Date Milliseconds | 1,178,803,800,000 |
| Five Year Average Return | 0.0464804 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.480003 |
| Fullday Change Percent | -0.733614 |
| Fullday Price | 64.95 |
| Fund Family | First Trust |
| Fund Inception Date | 1,178,582,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology. |
| Long Name | First Trust Consumer Staples AlphaDEX Fund |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_34336427 |
| Nav Price | 65.49 |
| Net Assets | 229,267,024.0 |
| Net Expense Ratio | 0.63 |
| Open | 65.39 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 64.95 |
| Post Market Time | 1,788,207,300 |
| Previous Close | 65.43 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.480003 |
| Regular Market Change Percent | -0.733614 |
| Regular Market Day High | 65.0706 |
| Regular Market Day Low | 64.9335 |
| Regular Market Day Range | 64.9335 - 65.0706 |
| Regular Market Open | 65.39 |
| Regular Market Previous Close | 65.43 |
| Regular Market Price | 64.95 |
| Regular Market Time | 1,788,206,400 |
| Regular Market Volume | 14,785 |
| Short Name | First Trust Cons. Staples Alpha |
| Source Interval | 15 |
| Symbol | FXG |
| Three Year Average Return | 0.0335114 |
| Total Assets | 229,267,024 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 14.278999 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.44551 |
| Trailing Three Month Returns | -0.44551 |
| Triggerable | 1 |
| Two Hundred Day Average | 63.7133 |
| Two Hundred Day Average Change | 1.2366982 |
| Two Hundred Day Average Change Percent | 0.01941036 |
| Type Disp | ETF |
| Volume | 14,785 |
| Yield | 0.023699999 |
| Ytd Return | 7.49656 |