Invesco CurrencyShares Canadian Dollar Trust (FXC)Single Currency | Exchange Traded Fund | NYSEArca
69.04 USD
+0.17
(0.241%)
⇧
(Oct. 16, 2026, 12:18 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 2:17 a.m. EDT
The Canadian dollar trust is currently under severe pressure, trading near its 52-week low while lagging significantly behind its 200-day moving average. This technical weakness aligns with a stark divergence in market sentiment: while the statistical model predicts a marginal uptick, options traders are aggressively betting on further declines, loading up on deep out-of-the-money puts for the long term. The fund offers a nominal yield, but it is insufficient to offset the risk of currency devaluation given the heavy put positioning. For investors, this looks like a defensive play gone wrong rather than a value opportunity; the market is pricing in a weaker Canadian economy, and the lack of fundamental growth data combined with this bearish options flow suggests caution is warranted. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.012576 |
| MSTL | 0.013353 |
| AutoETS | 0.013591 |
| AutoARIMA | 0.013625 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 82% |
| H-stat | 1.21 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.222 |
| Excess Kurtosis | -0.87 |
As of Oct. 10, 2026, 2:17 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in out-of-the-money puts expiring in March 2027 compared to negligible call volume. While some speculative call buying targets a move toward $80 by late 2026, the overwhelming capital allocation is defensive, suggesting a fear of significant depreciation in the Canadian dollar relative to the US dollar.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.01% | 0.14% | 1.07% | 1.03% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.007 | 0.010198 |
| 2026-09-01 | 0.007 | 0.009949 |
| 2026-08-03 | 0.007 | 0.010066 |
| 2026-07-01 | 0.007 | 0.010180 |
| 2026-06-01 | 0.007 | 0.009915 |
| 2026-05-01 | 0.007 | 0.009738 |
| 2026-04-01 | 0.007 | 0.009953 |
| 2026-03-02 | 0.006 | 0.008400 |
| 2026-02-02 | 0.007 | 0.009796 |
| 2026-01-02 | 0.007 | 0.009840 |
| 2025-12-01 | 0.007 | 0.010027 |
| 2025-11-03 | 0.025 | 0.035945 |
| 2025-10-01 | 0.025 | 0.035663 |
| 2025-09-02 | 0.032 | 0.045153 |
| 2025-08-01 | 0.031 | 0.043736 |
| 2025-07-01 | 0.031 | 0.043254 |
| 2025-06-02 | 0.032 | 0.044837 |
| 2025-05-01 | 0.030 | 0.042475 |
| 2025-04-01 | 0.035 | 0.051222 |
| 2025-03-03 | 0.038 | 0.056438 |
| 2025-02-03 | 0.052 | 0.077473 |
| 2025-01-02 | 0.062 | 0.091324 |
| 2024-12-02 | 0.077 | 0.110680 |
| 2024-11-01 | 0.097 | 0.138453 |
| 2024-10-01 | 0.105 | 0.144908 |
| 2024-09-03 | 0.120 | 0.166389 |
| 2024-08-01 | 0.126 | 0.178774 |
| 2024-07-01 | 0.128 | 0.179851 |
| 2024-06-03 | 0.146 | 0.203683 |
| 2024-05-01 | 0.140 | 0.197017 |
| 2024-04-01 | 0.147 | 0.204138 |
| 2024-03-01 | 0.137 | 0.190119 |
| 2024-02-01 | 0.148 | 0.202906 |
| 2024-01-02 | 0.150 | 0.204750 |
| 2023-12-01 | 0.142 | 0.195970 |
| 2023-11-01 | 0.143 | 0.202751 |
| 2023-10-02 | 0.142 | 0.198601 |
| 2023-09-01 | 0.147 | 0.204451 |
| 2023-08-01 | 0.134 | 0.182164 |
| 2023-07-03 | 0.119 | 0.161356 |
| 2023-06-01 | 0.120 | 0.165153 |
| 2023-05-01 | 0.116 | 0.160843 |
| 2023-04-03 | 0.120 | 0.164767 |
| 2023-03-01 | 0.107 | 0.148859 |
| 2023-02-01 | 0.110 | 0.149558 |
| 2023-01-03 | 0.087 | 0.121712 |
| 2022-12-01 | 0.084 | 0.115464 |
| 2022-11-01 | 0.063 | 0.087756 |
| 2022-10-03 | 0.036 | 0.050195 |
| 2022-09-01 | 0.039 | 0.052504 |
| 2020-03-02 | 0.056 | 0.075696 |
| 2020-02-03 | 0.057 | 0.076850 |
| 2020-01-02 | 0.034 | 0.044749 |
| 2019-12-02 | 0.051 | 0.068752 |
| 2019-11-01 | 0.054 | 0.071942 |
| 2019-10-01 | 0.036 | 0.048270 |
| 2019-09-03 | 0.056 | 0.075737 |
| 2019-08-01 | 0.048 | 0.064360 |
| 2019-07-01 | 0.046 | 0.061268 |
| 2019-06-03 | 0.051 | 0.069558 |
| 2019-05-01 | 0.050 | 0.068176 |
| 2019-04-01 | 0.046 | 0.062103 |
| 2019-03-01 | 0.050 | 0.067404 |
| 2019-02-01 | 0.051 | 0.067720 |
| 2019-01-02 | 0.031 | 0.042682 |
| 2018-12-03 | 0.052 | 0.069630 |
| 2018-11-01 | 0.043 | 0.057052 |
| 2018-10-01 | 0.034 | 0.044144 |
| 2018-09-04 | 0.036 | 0.048103 |
| 2018-08-01 | 0.030 | 0.039541 |
| 2018-07-02 | 0.029 | 0.038812 |
| 2018-06-01 | 0.023 | 0.030219 |
| 2018-05-01 | 0.015 | 0.019559 |
| 2018-04-02 | 0.015 | 0.019639 |
| 2018-03-01 | 0.011 | 0.014302 |
| 2018-02-01 | 0.016 | 0.019903 |
| 2017-12-01 | 0.006 | 0.007724 |
| 2017-10-02 | 0.007 | 0.008878 |
| 2015-02-02 | 0.008 | 0.010124 |
| 2015-01-02 | 0.009 | 0.010646 |
| 2014-12-01 | 0.015 | 0.017094 |
| 2014-11-03 | 0.020 | 0.022847 |
| 2014-10-01 | 0.019 | 0.021346 |
| 2014-09-02 | 0.014 | 0.015391 |
| 2014-08-01 | 0.017 | 0.018685 |
| 2014-07-01 | 0.020 | 0.021365 |
| 2014-06-02 | 0.017 | 0.018630 |
| 2014-05-01 | 0.016 | 0.017637 |
| 2014-04-01 | 0.017 | 0.018862 |
| 2014-03-03 | 0.014 | 0.015602 |
| 2014-02-03 | 0.017 | 0.018973 |
| 2014-01-02 | 0.019 | 0.020399 |
| 2013-12-02 | 0.020 | 0.021411 |
| 2013-11-01 | 0.017 | 0.017825 |
| 2013-10-01 | 0.020 | 0.020771 |
| 2013-09-03 | 0.018 | 0.019066 |
| 2013-08-01 | 0.018 | 0.018734 |
| 2013-07-01 | 0.017 | 0.017946 |
| 2013-06-03 | 0.018 | 0.018605 |
| 2013-05-01 | 0.015 | 0.015211 |
| 2013-04-01 | 0.015 | 0.015336 |
| 2013-03-01 | 0.011 | 0.011365 |
| 2013-02-01 | 0.011 | 0.011034 |
| 2013-01-02 | 0.011 | 0.010900 |
| 2012-12-03 | 0.011 | 0.011006 |
| 2012-11-01 | 0.011 | 0.011025 |
| 2012-10-01 | 0.008 | 0.007907 |
| 2012-09-04 | 0.006 | 0.005948 |
| 2012-08-01 | 0.011 | 0.011120 |
| 2012-07-02 | 0.015 | 0.015337 |
| 2012-06-01 | 0.016 | 0.016729 |
| 2012-05-01 | 0.008 | 0.007931 |
| 2012-04-02 | 0.009 | 0.008965 |
| 2012-03-01 | 0.008 | 0.007932 |
| 2012-02-01 | 0.009 | 0.009042 |
| 2012-01-03 | 0.013 | 0.013217 |
| 2011-12-01 | 0.016 | 0.016323 |
| 2011-11-01 | 0.018 | 0.018441 |
| 2011-10-03 | 0.014 | 0.014802 |
| 2011-09-01 | 0.012 | 0.011777 |
| 2011-08-01 | 0.019 | 0.018275 |
| 2011-07-01 | 0.014 | 0.013494 |
| 2011-06-01 | 0.014 | 0.013739 |
| 2011-05-02 | 0.011 | 0.010520 |
| 2011-04-01 | 0.009 | 0.008728 |
| 2011-03-01 | 0.008 | 0.007841 |
| 2011-02-01 | 0.009 | 0.008970 |
| 2011-01-03 | 0.009 | 0.008996 |
| 2010-12-01 | 0.009 | 0.009207 |
| 2010-11-01 | 0.008 | 0.008174 |
| 2010-10-01 | 0.003 | 0.003078 |
| 2009-03-02 | 0.004 | 0.005163 |
| 2009-02-02 | 0.023 | 0.028575 |
| 2009-01-02 | 0.068 | 0.082574 |
| 2008-12-01 | 0.092 | 0.114499 |
| 2008-11-03 | 0.104 | 0.122757 |
| 2008-10-01 | 0.179 | 0.189699 |
| 2008-09-02 | 0.171 | 0.182731 |
| 2008-08-01 | 0.178 | 0.182827 |
| 2008-07-01 | 0.174 | 0.177932 |
| 2008-06-02 | 0.179 | 0.179197 |
| 2008-05-01 | 0.197 | 0.200836 |
| 2008-04-01 | 0.224 | 0.228875 |
| 2008-03-03 | 0.253 | 0.250074 |
| 2008-02-01 | 0.275 | 0.272953 |
| 2008-01-02 | 0.283 | 0.280782 |
| 2007-12-03 | 0.304 | 0.304122 |
| 2007-11-01 | 0.347 | 0.329503 |
| 2007-10-01 | 0.318 | 0.315039 |
| 2007-09-04 | 0.313 | 0.328437 |
| 2007-08-01 | 0.289 | 0.305626 |
| 2007-07-02 | 0.265 | 0.279536 |
| 2007-06-01 | 0.270 | 0.286442 |
| 2007-05-01 | 0.251 | 0.278858 |
| 2007-04-02 | 0.252 | 0.291464 |
| 2007-03-01 | 0.225 | 0.263312 |
| 2007-02-01 | 0.246 | 0.289923 |
| 2007-01-03 | 0.249 | 0.291808 |
| 2006-12-01 | 0.248 | 0.283850 |
| 2006-11-01 | 0.264 | 0.299150 |
| 2006-10-02 | 0.258 | 0.287722 |
| 2006-09-01 | 0.264 | 0.291552 |
| 2006-08-01 | 0.252 | 0.284971 |
| 2006-07-03 | 0.087 | 0.096356 |
| Attribute | Value |
|---|---|
| All Time High | 113.02 |
| All Time Low | 66.52 |
| Ask | 69.0 |
| Ask Size | 2,100 |
| Average Daily Volume10 Day | 25,030 |
| Average Daily Volume3 Month | 29,678 |
| Average Volume | 29,678 |
| Average Volume10Days | 25,030 |
| Beta3 Year | 8.91 |
| Bid | 68.99 |
| Bid Size | 2,000 |
| Category | Single Currency |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 69.13 |
| Day Low | 68.99 |
| Display Name | CurrencyShares Cdn Dollar Trust |
| Dividend Yield | 0.17 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 69.8042 |
| Fifty Day Average Change | -0.7641983 |
| Fifty Day Average Change Percent | -0.010947742 |
| Fifty Two Week Change Percent | -1.2899518 |
| Fifty Two Week High | 72.47 |
| Fifty Two Week High Change | -3.4300003 |
| Fifty Two Week High Change Percent | -0.047329932 |
| Fifty Two Week Low | 68.35 |
| Fifty Two Week Low Change | 0.69000244 |
| Fifty Two Week Low Change Percent | 0.010095134 |
| Fifty Two Week Range | 68.35 - 72.47 |
| First Trade Date Milliseconds | 1,151,328,600,000 |
| Five Year Average Return | -0.0182772 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.16609955 |
| Fullday Change Percent | 0.24116471 |
| Fullday Price | 69.04 |
| Fund Family | Invesco |
| Fund Inception Date | 1,150,848,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The shares are intended to provide institutional and retail investors with a simple,cost-effective means of gaining investment benefits similar to those of holding Canadian Dollars. |
| Long Name | Invesco CurrencyShares Canadian Dollar Trust |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_26363284 |
| Nav Price | 68.43 |
| Net Assets | 65,420,564.0 |
| Net Expense Ratio | 0.4 |
| Open | 68.99 |
| Previous Close | 68.8739 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.16609955 |
| Regular Market Change Percent | 0.24116471 |
| Regular Market Day High | 69.13 |
| Regular Market Day Low | 68.99 |
| Regular Market Day Range | 68.99 - 69.13 |
| Regular Market Open | 68.99 |
| Regular Market Previous Close | 68.8739 |
| Regular Market Price | 69.04 |
| Regular Market Time | 1,792,167,505 |
| Regular Market Volume | 5,742 |
| Short Name | Invesco CurrencyShares Canadian |
| Source Interval | 15 |
| Symbol | FXC |
| Three Year Average Return | -0.0038508 |
| Total Assets | 65,420,564 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.04311 |
| Trailing Three Month Returns | -0.04311 |
| Triggerable | 1 |
| Two Hundred Day Average | 70.45395 |
| Two Hundred Day Average Change | -1.413948 |
| Two Hundred Day Average Change Percent | -0.02006911 |
| Type Disp | ETF |
| Volume | 5,742 |
| Yield | 0.0017 |
| Ytd Return | -3.37883 |