Invesco CurrencyShares Canadian Dollar Trust (FXC)Single Currency | Exchange Traded Fund | NYSEArca
71.33 USD
+0.06
(0.084%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 71.33 Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 19, 2026, 1:19 a.m. EDT
Invesco CurrencyShares Canadian Dollar Trust (FXC) is currently showing solid short-term momentum driven by both technicals (trading above 50/200-day averages) and speculative options flow. The market is pricing in a modest upside continuation, likely waiting for the scheduled dividend to be absorbed before pushing toward the next resistance. Long-term, the outlook is merely mediocre due to the inherent low liquidity and lack of specific sector growth in a currency fund; it is a neutral-to-bullish play on FX, not a fundamentally transformative stock. The low 0.38% yield confirms it is a capital appreciation vehicle, so investors must rely on CAD movements rather than dividends for returns. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.010579 |
| AutoETS | 0.010743 |
| MSTL | 0.010928 |
| AutoTheta | 0.012205 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.319 |
| Excess Kurtosis | -0.67 |
As of April 19, 2026, 1:19 a.m. EDT: Speculators exhibit a moderate bullish bias in the near term, evidenced by significantly higher open interest (OI) in out-of-the-money calls compared to puts on the May and June expirations (97% vs 89% OI on OTM strikes). While implied volatility remains compressed, the specific flow into the $71-$75 call range (strikes dist_pct +0.9% to +12.2%) suggests positioning for a continuation of the recent 2% price uptrend. Conversely, put activity is sparse, with the only notable concentration being a $61 strike 14.5% lower than spot, which appears to be a leisure stop placed far from current levels rather than a genuine hedge. The total volume in calls exceeds puts by a wide margin, reinforcing a one-way speculative bet on the Canadian Dollar's stability or appreciation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.01% | 0.34% | 1.43% | 1.05% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.007 | 0.009953 |
| 2026-03-02 | 0.006 | 0.008401 |
| 2026-02-02 | 0.007 | 0.009797 |
| 2026-01-02 | 0.007 | 0.009843 |
| 2025-12-01 | 0.007 | 0.010031 |
| 2025-11-03 | 0.025 | 0.035963 |
| 2025-10-01 | 0.025 | 0.035693 |
| 2025-09-02 | 0.032 | 0.045207 |
| 2025-08-01 | 0.031 | 0.043808 |
| 2025-07-01 | 0.031 | 0.043344 |
| 2025-06-02 | 0.032 | 0.044950 |
| 2025-05-01 | 0.030 | 0.042601 |
| 2025-04-01 | 0.035 | 0.051396 |
| 2025-03-03 | 0.038 | 0.056659 |
| 2025-02-03 | 0.052 | 0.077820 |
| 2025-01-02 | 0.062 | 0.091804 |
| 2024-12-02 | 0.077 | 0.111363 |
| 2024-11-01 | 0.097 | 0.139460 |
| 2024-10-01 | 0.105 | 0.146164 |
| 2024-09-03 | 0.120 | 0.168076 |
| 2024-08-01 | 0.126 | 0.180885 |
| 2024-07-01 | 0.128 | 0.182298 |
| 2024-06-03 | 0.146 | 0.206825 |
| 2024-05-01 | 0.140 | 0.200463 |
| 2024-04-01 | 0.147 | 0.208118 |
| 2024-03-01 | 0.137 | 0.194221 |
| 2024-02-01 | 0.148 | 0.207678 |
| 2024-01-02 | 0.150 | 0.209992 |
| 2023-12-01 | 0.142 | 0.201396 |
| 2023-11-01 | 0.143 | 0.208775 |
| 2023-10-02 | 0.142 | 0.204917 |
| 2023-09-01 | 0.147 | 0.211368 |
| 2023-08-01 | 0.134 | 0.188710 |
| 2023-07-03 | 0.119 | 0.167457 |
| 2023-06-01 | 0.120 | 0.171673 |
| 2023-05-01 | 0.116 | 0.167472 |
| 2023-04-03 | 0.120 | 0.171834 |
| 2023-03-01 | 0.107 | 0.155501 |
| 2023-02-01 | 0.110 | 0.156465 |
| 2023-01-03 | 0.087 | 0.127524 |
| 2022-12-01 | 0.084 | 0.121123 |
| 2022-11-01 | 0.063 | 0.092163 |
| 2022-10-03 | 0.036 | 0.052762 |
| 2022-09-01 | 0.039 | 0.055217 |
| 2020-03-02 | 0.056 | 0.079650 |
| 2020-02-03 | 0.057 | 0.080926 |
| 2020-01-02 | 0.034 | 0.047158 |
| 2019-12-02 | 0.051 | 0.072485 |
| 2019-11-01 | 0.054 | 0.075901 |
| 2019-10-01 | 0.036 | 0.050963 |
| 2019-09-03 | 0.056 | 0.080001 |
| 2019-08-01 | 0.048 | 0.068035 |
| 2019-07-01 | 0.046 | 0.064808 |
| 2019-06-03 | 0.051 | 0.073622 |
| 2019-05-01 | 0.050 | 0.072209 |
| 2019-04-01 | 0.046 | 0.065822 |
| 2019-03-01 | 0.050 | 0.071485 |
| 2019-02-01 | 0.051 | 0.071868 |
| 2019-01-02 | 0.031 | 0.045327 |
| 2018-12-03 | 0.052 | 0.073977 |
| 2018-11-01 | 0.043 | 0.060656 |
| 2018-10-01 | 0.034 | 0.046960 |
| 2018-09-04 | 0.036 | 0.051194 |
| 2018-08-01 | 0.030 | 0.042102 |
| 2018-07-02 | 0.029 | 0.041342 |
| 2018-06-01 | 0.023 | 0.032202 |
| 2018-05-01 | 0.015 | 0.020849 |
| 2018-04-02 | 0.015 | 0.020937 |
| 2018-03-01 | 0.011 | 0.015251 |
| 2018-02-01 | 0.016 | 0.021226 |
| 2017-12-01 | 0.006 | 0.008239 |
| 2017-10-02 | 0.007 | 0.009471 |
| 2015-02-02 | 0.008 | 0.010801 |
| 2015-01-02 | 0.009 | 0.011359 |
| 2014-12-01 | 0.015 | 0.018241 |
| 2014-11-03 | 0.020 | 0.024384 |
| 2014-10-01 | 0.019 | 0.022787 |
| 2014-09-02 | 0.014 | 0.016434 |
| 2014-08-01 | 0.017 | 0.019955 |
| 2014-07-01 | 0.020 | 0.022821 |
| 2014-06-02 | 0.017 | 0.019903 |
| 2014-05-01 | 0.016 | 0.018846 |
| 2014-04-01 | 0.017 | 0.020158 |
| 2014-03-03 | 0.014 | 0.016678 |
| 2014-02-03 | 0.017 | 0.020284 |
| 2014-01-02 | 0.019 | 0.021813 |
| 2013-12-02 | 0.020 | 0.022900 |
| 2013-11-01 | 0.017 | 0.019069 |
| 2013-10-01 | 0.020 | 0.022223 |
| 2013-09-03 | 0.018 | 0.020404 |
| 2013-08-01 | 0.018 | 0.020053 |
| 2013-07-01 | 0.017 | 0.019212 |
| 2013-06-03 | 0.018 | 0.019921 |
| 2013-05-01 | 0.015 | 0.016291 |
| 2013-04-01 | 0.015 | 0.016427 |
| 2013-03-01 | 0.011 | 0.012175 |
| 2013-02-01 | 0.011 | 0.011822 |
| 2013-01-02 | 0.011 | 0.011679 |
| 2012-12-03 | 0.011 | 0.011794 |
| 2012-11-01 | 0.011 | 0.011817 |
| 2012-10-01 | 0.008 | 0.008476 |
| 2012-09-04 | 0.006 | 0.006376 |
| 2012-08-01 | 0.011 | 0.011921 |
| 2012-07-02 | 0.015 | 0.016444 |
| 2012-06-01 | 0.016 | 0.017939 |
| 2012-05-01 | 0.008 | 0.008506 |
| 2012-04-02 | 0.009 | 0.009616 |
| 2012-03-01 | 0.008 | 0.008508 |
| 2012-02-01 | 0.009 | 0.009699 |
| 2012-01-03 | 0.013 | 0.014180 |
| 2011-12-01 | 0.016 | 0.017515 |
| 2011-11-01 | 0.018 | 0.019790 |
| 2011-10-03 | 0.014 | 0.015888 |
| 2011-09-01 | 0.012 | 0.012643 |
| 2011-08-01 | 0.019 | 0.019621 |
| 2011-07-01 | 0.014 | 0.014491 |
| 2011-06-01 | 0.014 | 0.014756 |
| 2011-05-02 | 0.011 | 0.011300 |
| 2011-04-01 | 0.009 | 0.009376 |
| 2011-03-01 | 0.008 | 0.008424 |
| 2011-02-01 | 0.009 | 0.009637 |
| 2011-01-03 | 0.009 | 0.009666 |
| 2010-12-01 | 0.009 | 0.009894 |
| 2010-11-01 | 0.008 | 0.008785 |
| 2010-10-01 | 0.003 | 0.003308 |
| 2009-03-02 | 0.004 | 0.005549 |
| 2009-02-02 | 0.023 | 0.030715 |
| 2009-01-02 | 0.068 | 0.088785 |
| 2008-12-01 | 0.092 | 0.123212 |
| 2008-11-03 | 0.104 | 0.132249 |
| 2008-10-01 | 0.179 | 0.204623 |
| 2008-09-02 | 0.171 | 0.197482 |
| 2008-08-01 | 0.178 | 0.197944 |
| 2008-07-01 | 0.174 | 0.192996 |
| 2008-06-02 | 0.179 | 0.194713 |
| 2008-05-01 | 0.197 | 0.218613 |
| 2008-04-01 | 0.224 | 0.249629 |
| 2008-03-03 | 0.253 | 0.273376 |
| 2008-02-01 | 0.275 | 0.299130 |
| 2008-01-02 | 0.283 | 0.308558 |
| 2007-12-03 | 0.304 | 0.335146 |
| 2007-11-01 | 0.347 | 0.364220 |
| 2007-10-01 | 0.318 | 0.349370 |
| 2007-09-04 | 0.313 | 0.365379 |
| 2007-08-01 | 0.289 | 0.341126 |
| 2007-07-02 | 0.265 | 0.312967 |
| 2007-06-01 | 0.270 | 0.321603 |
| 2007-05-01 | 0.251 | 0.313993 |
| 2007-04-02 | 0.252 | 0.329100 |
| 2007-03-01 | 0.225 | 0.298176 |
| 2007-02-01 | 0.246 | 0.329174 |
| 2007-01-03 | 0.249 | 0.332274 |
| 2006-12-01 | 0.248 | 0.324151 |
| 2006-11-01 | 0.264 | 0.342591 |
| 2006-10-02 | 0.258 | 0.330478 |
| 2006-09-01 | 0.264 | 0.335844 |
| 2006-08-01 | 0.252 | 0.329221 |
| 2006-07-03 | 0.087 | 0.111636 |
| Attribute | Value |
|---|---|
| All Time High | 113.02 |
| All Time Low | 66.52 |
| Ask | 71.56 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 31,400 |
| Average Daily Volume3 Month | 68,143 |
| Average Volume | 68,143 |
| Average Volume10Days | 31,400 |
| Beta3 Year | 1.35 |
| Bid | 71.36 |
| Bid Size | 300 |
| Category | Single Currency |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 71.57 |
| Day Low | 71.33 |
| Dividend Yield | 0.38 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 71.2316 |
| Fifty Day Average Change | 0.09840393 |
| Fifty Day Average Change Percent | 0.0013814647 |
| Fifty Two Week Change Percent | 0.86255074 |
| Fifty Two Week High | 72.47 |
| Fifty Two Week High Change | -1.1399994 |
| Fifty Two Week High Change Percent | -0.015730638 |
| Fifty Two Week Low | 69.08 |
| Fifty Two Week Low Change | 2.25 |
| Fifty Two Week Low Change Percent | 0.032570932 |
| Fifty Two Week Range | 69.08 - 72.47 |
| First Trade Date Milliseconds | 1,151,328,600,000 |
| Five Year Average Return | -0.0090083 |
| Full Exchange Name | NYSEArca |
| Fund Family | Invesco |
| Fund Inception Date | 1,150,848,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The shares are intended to provide institutional and retail investors with a simple,cost-effective means of gaining investment benefits similar to those of holding Canadian Dollars. |
| Long Name | Invesco CurrencyShares Canadian Dollar Trust |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_26363284 |
| Nav Price | 71.52 |
| Net Assets | 84,257,376.0 |
| Net Expense Ratio | 0.4 |
| Open | 71.5 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 71.33 |
| Post Market Time | 1,776,461,350 |
| Previous Close | 71.27 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0600052 |
| Regular Market Change Percent | 0.0841942 |
| Regular Market Day High | 71.57 |
| Regular Market Day Low | 71.33 |
| Regular Market Day Range | 71.33 - 71.57 |
| Regular Market Open | 71.5 |
| Regular Market Previous Close | 71.27 |
| Regular Market Price | 71.33 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 25,534 |
| Short Name | Invesco CurrencyShares Canadian |
| Source Interval | 15 |
| Symbol | FXC |
| Three Year Average Return | 0.0061394 |
| Total Assets | 84,257,376 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.75252 |
| Trailing Three Month Returns | -1.75252 |
| Triggerable | 1 |
| Two Hundred Day Average | 70.7519 |
| Two Hundred Day Average Change | 0.5781021 |
| Two Hundred Day Average Change Percent | 0.008170835 |
| Type Disp | ETF |
| Volume | 25,534 |
| Yield | 0.0038 |
| Ytd Return | -1.75252 |