Invesco CurrencyShares Australian Dollar Trust (FXA)Single Currency | Exchange Traded Fund | NYSEArca
71.05 USD
+0.12
(0.173%)
⇧
(April 17, 2026, 1:41 p.m.
EDT)
After hours: 71.05 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:25 p.m. EDT
FXA has shown a relatively stable price movement with a slight uptrend in the last few days, and the dividend yield is strong, making it an attractive option for income-focused investors. The recent price action and options activity suggest a cautious market, with no clear momentum signal. While the short-term forecast is neutral, the long-term fundamentals and consistent dividend payouts make it a solid investment for those looking for steady returns. However, the market's mixed signals indicate that investors should be prepared for potential volatility. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.042023 |
| AutoARIMA | 0.042187 |
| AutoETS | 0.042188 |
| AutoTheta | 0.044593 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 0.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.032 |
| Excess Kurtosis | 0.38 |
As of April 11, 2026, 3:25 p.m. EDT: Options activity shows mixed signals. Calls are showing increased volume and open interest for strikes above the current price, indicating potential bullish sentiment. However, puts are also showing significant open interest, particularly for strikes below the current price, suggesting some bearish positioning. The overall volatility is moderate, with IV ranging from 0.15 to 0.36, indicating that speculators are not overly confident in a clear direction. The recent price movement has been relatively stable, with a slight uptrend in the last few days, but there is no strong momentum signal. Overall, the options market is cautious, with both bullish and bearish bets being placed.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.09% | 0.97% | 1.29% | 0.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-02 | 0.060 | 0.085507 |
| 2026-02-02 | 0.055 | 0.079998 |
| 2026-01-02 | 0.052 | 0.078584 |
| 2025-12-01 | 0.050 | 0.077396 |
| 2025-11-03 | 0.050 | 0.077504 |
| 2025-10-01 | 0.050 | 0.076710 |
| 2025-09-02 | 0.056 | 0.087221 |
| 2025-08-01 | 0.062 | 0.097618 |
| 2025-07-01 | 0.061 | 0.094306 |
| 2025-06-02 | 0.069 | 0.108085 |
| 2025-05-01 | 0.070 | 0.111680 |
| 2025-04-01 | 0.071 | 0.115428 |
| 2025-03-03 | 0.069 | 0.113290 |
| 2025-02-03 | 0.081 | 0.133903 |
| 2025-01-02 | 0.080 | 0.132014 |
| 2024-12-02 | 0.082 | 0.129826 |
| 2024-11-01 | 0.086 | 0.134630 |
| 2024-10-01 | 0.087 | 0.129853 |
| 2024-09-03 | 0.088 | 0.134958 |
| 2024-08-01 | 0.085 | 0.134706 |
| 2024-07-01 | 0.084 | 0.130260 |
| 2024-06-03 | 0.086 | 0.133046 |
| 2024-05-01 | 0.081 | 0.128867 |
| 2024-04-01 | 0.085 | 0.135739 |
| 2024-03-01 | 0.079 | 0.125503 |
| 2024-02-01 | 0.085 | 0.134224 |
| 2024-01-02 | 0.089 | 0.137020 |
| 2023-12-01 | 0.069 | 0.107641 |
| 2023-11-01 | 0.069 | 0.112488 |
| 2023-10-02 | 0.068 | 0.111438 |
| 2023-09-01 | 0.070 | 0.113363 |
| 2023-08-01 | 0.072 | 0.113840 |
| 2023-07-03 | 0.062 | 0.097215 |
| 2023-06-01 | 0.054 | 0.086079 |
| 2023-05-01 | 0.053 | 0.083898 |
| 2023-04-03 | 0.047 | 0.072654 |
| 2023-03-01 | 0.034 | 0.052950 |
| 2023-02-01 | 0.039 | 0.057471 |
| 2023-01-03 | 0.027 | 0.042214 |
| 2022-12-01 | 0.017 | 0.026258 |
| 2022-11-01 | 0.016 | 0.026313 |
| 2020-03-02 | 0.006 | 0.009581 |
| 2020-02-03 | 0.012 | 0.018682 |
| 2020-01-02 | 0.002 | 0.002983 |
| 2019-11-01 | 0.005 | 0.007535 |
| 2019-09-03 | 0.011 | 0.016975 |
| 2019-08-01 | 0.015 | 0.022982 |
| 2019-07-01 | 0.027 | 0.040437 |
| 2019-06-03 | 0.038 | 0.056836 |
| 2019-05-01 | 0.052 | 0.077429 |
| 2019-04-01 | 0.049 | 0.071928 |
| 2019-03-01 | 0.054 | 0.079703 |
| 2019-02-01 | 0.062 | 0.089433 |
| 2019-01-02 | 0.057 | 0.085254 |
| 2018-12-03 | 0.052 | 0.074010 |
| 2018-11-01 | 0.063 | 0.091584 |
| 2018-10-01 | 0.070 | 0.101583 |
| 2018-09-04 | 0.057 | 0.083328 |
| 2018-08-01 | 0.079 | 0.112192 |
| 2018-07-02 | 0.078 | 0.111948 |
| 2018-06-01 | 0.058 | 0.080722 |
| 2018-05-01 | 0.070 | 0.098605 |
| 2018-04-02 | 0.056 | 0.077143 |
| 2018-03-01 | 0.052 | 0.070742 |
| 2018-02-01 | 0.065 | 0.085353 |
| 2018-01-02 | 0.035 | 0.047253 |
| 2017-12-01 | 0.042 | 0.058377 |
| 2017-11-01 | 0.050 | 0.068928 |
| 2017-10-02 | 0.054 | 0.073110 |
| 2017-09-01 | 0.054 | 0.071828 |
| 2017-08-01 | 0.063 | 0.083846 |
| 2017-07-03 | 0.055 | 0.076242 |
| 2017-06-01 | 0.055 | 0.079204 |
| 2017-05-01 | 0.054 | 0.076209 |
| 2017-04-03 | 0.054 | 0.075542 |
| 2017-03-01 | 0.048 | 0.066505 |
| 2017-02-01 | 0.061 | 0.085662 |
| 2017-01-03 | 0.055 | 0.081140 |
| 2016-12-01 | 0.046 | 0.066156 |
| 2016-11-01 | 0.041 | 0.057190 |
| 2016-10-03 | 0.037 | 0.051463 |
| 2016-09-01 | 0.041 | 0.057983 |
| 2016-08-01 | 0.069 | 0.097959 |
| 2016-07-01 | 0.061 | 0.087073 |
| 2016-06-01 | 0.063 | 0.093004 |
| 2016-05-02 | 0.072 | 0.100731 |
| 2016-04-01 | 0.081 | 0.113149 |
| 2016-03-01 | 0.064 | 0.095715 |
| 2016-02-01 | 0.077 | 0.116477 |
| 2016-01-04 | 0.080 | 0.119782 |
| 2015-12-01 | 0.085 | 0.124956 |
| 2015-11-02 | 0.079 | 0.119284 |
| 2015-10-01 | 0.069 | 0.105916 |
| 2015-09-01 | 0.067 | 0.103138 |
| 2015-08-03 | 0.090 | 0.133814 |
| 2015-07-01 | 0.081 | 0.114716 |
| 2015-06-01 | 0.086 | 0.122614 |
| 2015-05-01 | 0.100 | 0.138439 |
| 2015-04-01 | 0.100 | 0.143009 |
| 2015-03-02 | 0.088 | 0.123288 |
| 2015-02-02 | 0.128 | 0.178656 |
| 2015-01-02 | 0.135 | 0.181931 |
| 2014-12-01 | 0.130 | 0.167183 |
| 2014-11-03 | 0.133 | 0.167538 |
| 2014-10-01 | 0.136 | 0.170809 |
| 2014-09-02 | 0.144 | 0.170421 |
| 2014-08-01 | 0.145 | 0.171278 |
| 2014-07-01 | 0.150 | 0.174004 |
| 2014-06-02 | 0.141 | 0.168217 |
| 2014-05-01 | 0.141 | 0.168072 |
| 2014-04-01 | 0.145 | 0.173458 |
| 2014-03-03 | 0.120 | 0.148961 |
| 2014-02-03 | 0.128 | 0.162341 |
| 2014-01-02 | 0.132 | 0.164686 |
| 2013-12-02 | 0.122 | 0.149137 |
| 2013-11-01 | 0.133 | 0.157175 |
| 2013-10-01 | 0.130 | 0.154271 |
| 2013-09-03 | 0.133 | 0.164123 |
| 2013-08-01 | 0.149 | 0.187033 |
| 2013-07-01 | 0.150 | 0.182185 |
| 2013-06-03 | 0.162 | 0.186498 |
| 2013-05-01 | 0.182 | 0.199392 |
| 2013-04-01 | 0.187 | 0.202255 |
| 2013-03-01 | 0.175 | 0.193668 |
| 2013-02-01 | 0.196 | 0.213123 |
| 2012-12-03 | 0.205 | 0.222878 |
| 2012-10-01 | 0.239 | 0.261659 |
| 2012-09-04 | 0.243 | 0.270353 |
| 2012-08-01 | 0.255 | 0.278171 |
| 2012-07-02 | 0.254 | 0.283086 |
| 2012-06-01 | 0.263 | 0.311131 |
| 2012-05-01 | 0.306 | 0.340289 |
| 2012-04-02 | 0.316 | 0.349298 |
| 2012-03-01 | 0.304 | 0.325570 |
| 2012-02-01 | 0.318 | 0.344528 |
| 2012-01-03 | 0.312 | 0.349692 |
| 2011-12-01 | 0.318 | 0.363032 |
| 2011-11-01 | 0.367 | 0.415750 |
| 2011-10-03 | 0.314 | 0.385460 |
| 2011-09-01 | 0.363 | 0.398110 |
| 2011-08-01 | 0.371 | 0.399816 |
| 2011-07-01 | 0.347 | 0.381652 |
| 2011-06-01 | 0.361 | 0.404600 |
| 2011-05-02 | 0.353 | 0.385004 |
| 2011-04-01 | 0.341 | 0.393117 |
| 2011-03-01 | 0.301 | 0.356872 |
| 2011-02-01 | 0.329 | 0.391996 |
| 2011-01-03 | 0.349 | 0.414983 |
| 2010-12-01 | 0.305 | 0.381929 |
| 2010-11-01 | 0.301 | 0.371524 |
| 2010-10-01 | 0.294 | 0.368709 |
| 2010-09-01 | 0.280 | 0.377004 |
| 2010-08-02 | 0.284 | 0.382164 |
| 2010-07-01 | 0.243 | 0.355007 |
| 2010-06-01 | 0.256 | 0.379625 |
| 2010-05-03 | 0.251 | 0.335784 |
| 2010-04-01 | 0.238 | 0.321232 |
| 2010-03-01 | 0.204 | 0.282247 |
| 2010-02-01 | 0.218 | 0.305423 |
| 2010-01-04 | 0.221 | 0.303112 |
| 2009-12-01 | 0.200 | 0.271417 |
| 2009-11-02 | 0.175 | 0.243538 |
| 2009-10-01 | 0.149 | 0.216301 |
| 2009-09-01 | 0.147 | 0.224462 |
| 2009-08-03 | 0.142 | 0.213258 |
| 2009-07-01 | 0.142 | 0.222800 |
| 2009-06-01 | 0.138 | 0.215810 |
| 2009-05-01 | 0.123 | 0.214166 |
| 2009-04-01 | 0.126 | 0.229473 |
| 2009-03-02 | 0.125 | 0.253437 |
| 2009-02-02 | 0.182 | 0.367913 |
| 2009-01-02 | 0.216 | 0.389642 |
| 2008-12-01 | 0.234 | 0.470983 |
| 2008-11-03 | 0.281 | 0.532586 |
| 2008-10-01 | 0.393 | 0.645429 |
| 2008-09-02 | 0.459 | 0.712933 |
| 2008-08-01 | 0.507 | 0.714181 |
| 2008-07-01 | 0.495 | 0.682739 |
| 2008-06-02 | 0.518 | 0.717320 |
| 2008-05-01 | 0.497 | 0.707138 |
| 2008-04-01 | 0.492 | 0.726321 |
| 2008-03-03 | 0.447 | 0.638353 |
| 2008-02-01 | 0.419 | 0.625001 |
| 2008-01-02 | 0.373 | 0.572705 |
| 2007-12-03 | 0.408 | 0.631253 |
| 2007-11-01 | 0.449 | 0.671813 |
| 2007-10-01 | 0.402 | 0.617699 |
| 2007-09-04 | 0.376 | 0.630652 |
| 2007-08-01 | 0.390 | 0.635097 |
| 2007-07-02 | 0.377 | 0.610861 |
| 2007-06-01 | 0.376 | 0.632138 |
| 2007-05-01 | 0.366 | 0.621326 |
| 2007-04-02 | 0.369 | 0.638029 |
| 2007-03-01 | 0.327 | 0.591125 |
| 2007-02-01 | 0.356 | 0.655480 |
| 2007-01-03 | 0.364 | 0.658239 |
| 2006-12-01 | 0.351 | 0.639510 |
| 2006-11-01 | 0.342 | 0.636931 |
| 2006-10-02 | 0.321 | 0.622434 |
| 2006-09-01 | 0.333 | 0.632679 |
| 2006-08-01 | 0.321 | 0.613657 |
| 2006-07-03 | 0.105 | 0.207586 |
| Attribute | Value |
|---|---|
| All Time High | 110.99 |
| All Time Low | 57.5 |
| Ask | 71.05 |
| Ask Size | 2,100 |
| Average Daily Volume10 Day | 18,060 |
| Average Daily Volume3 Month | 31,450 |
| Average Volume | 31,450 |
| Average Volume10Days | 18,060 |
| Beta3 Year | 11.33 |
| Bid | 70.93 |
| Bid Size | 800 |
| Category | Single Currency |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 71.4401 |
| Day Low | 71.0479 |
| Dividend Yield | 1.04 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 69.731 |
| Fifty Day Average Change | 1.3168945 |
| Fifty Day Average Change Percent | 0.018885352 |
| Fifty Two Week Change Percent | 11.47257 |
| Fifty Two Week High | 71.4401 |
| Fifty Two Week High Change | -0.39220428 |
| Fifty Two Week High Change Percent | -0.005489974 |
| Fifty Two Week Low | 62.96 |
| Fifty Two Week Low Change | 8.087898 |
| Fifty Two Week Low Change Percent | 0.1284609 |
| Fifty Two Week Range | 62.96 - 71.4401 |
| First Trade Date Milliseconds | 1,151,328,600,000 |
| Five Year Average Return | -0.0078363 |
| Full Exchange Name | NYSEArca |
| Fund Family | Invesco |
| Fund Inception Date | 1,150,848,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. The costs of purchasing Shares should not exceed the costs associated with purchasing any other publicly-traded equity securities. |
| Long Name | Invesco CurrencyShares Australian Dollar Trust |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_26363285 |
| Nav Price | 70.94 |
| Net Assets | 101,887,280.0 |
| Net Expense Ratio | 0.4 |
| Open | 71.4 |
| Phone | 800.820.0888 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 71.0479 |
| Post Market Time | 1,776,464,521 |
| Previous Close | 70.925 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.122894 |
| Regular Market Change Percent | 0.173274 |
| Regular Market Day High | 71.4401 |
| Regular Market Day Low | 71.0479 |
| Regular Market Day Range | 71.0479 - 71.4401 |
| Regular Market Open | 71.4 |
| Regular Market Previous Close | 70.925 |
| Regular Market Price | 71.0479 |
| Regular Market Time | 1,776,447,680 |
| Regular Market Volume | 18,310 |
| Short Name | Invesco CurrencyShares Australi |
| Source Interval | 15 |
| Symbol | FXA |
| Three Year Average Return | 0.035732802 |
| Total Assets | 101,887,280 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.97709 |
| Trailing Three Month Returns | 2.97709 |
| Triggerable | 1 |
| Two Hundred Day Average | 66.38255 |
| Two Hundred Day Average Change | 4.665344 |
| Two Hundred Day Average Change Percent | 0.07027967 |
| Type Disp | ETF |
| Volume | 18,310 |
| Yield | 0.0104 |
| Ytd Return | 2.97709 |