Invesco CurrencyShares Australian Dollar Trust (FXA)Single Currency | Exchange Traded Fund | NYSEArca
68.92 USD
-0.22
(-0.314%) ⇩
(Oct. 14, 2026, 10:14 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 11:40 a.m. EDT
The Australian Dollar Trust is currently trading under pressure, lagging its 50-day moving average while hovering near its 200-day line. The short-term outlook remains muted; the statistical forecast model signals a flat trajectory over the next 45 days with high confidence, suggesting no immediate catalyst for a breakout. This aligns with the options data, which shows a distinct defensive bias: traders are buying protection via puts rather than betting on upside moves. While the trust offers a yield of roughly 1.2%, this is merely a return of capital in a currency context and does not compensate for the lack of directional momentum. Without a clear shift in the AUD/USD exchange rate trend or a surge in speculative call activity, the instrument appears to be in a consolidation phase with limited immediate upside potential. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.011514 |
| AutoARIMA | 0.011573 |
| AutoETS | 0.011574 |
| AutoTheta | 0.013012 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 69% |
| H-stat | 2.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.409 |
| Excess Kurtosis | -0.61 |
As of Oct. 10, 2026, 11:40 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes below the current price, particularly for the December expiration where in-the-money puts dominate. Conversely, call activity is sparse and concentrated far out-of-the-money, indicating a lack of aggressive bullish bets despite some long-dated call interest.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.13% | 1.16% | 1.33% | 0.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.088 | 0.128261 |
| 2026-09-01 | 0.093 | 0.131579 |
| 2026-08-03 | 0.091 | 0.131370 |
| 2026-07-01 | 0.087 | 0.127585 |
| 2026-06-01 | 0.091 | 0.128386 |
| 2026-05-01 | 0.079 | 0.110784 |
| 2026-03-02 | 0.060 | 0.085507 |
| 2026-02-02 | 0.055 | 0.079930 |
| 2026-01-02 | 0.052 | 0.078455 |
| 2025-12-01 | 0.050 | 0.077208 |
| 2025-11-03 | 0.050 | 0.077256 |
| 2025-10-01 | 0.050 | 0.076406 |
| 2025-09-02 | 0.056 | 0.086808 |
| 2025-08-01 | 0.062 | 0.097072 |
| 2025-07-01 | 0.061 | 0.093688 |
| 2025-06-02 | 0.069 | 0.107276 |
| 2025-05-01 | 0.070 | 0.110724 |
| 2025-04-01 | 0.071 | 0.114313 |
| 2025-03-03 | 0.069 | 0.112068 |
| 2025-02-03 | 0.081 | 0.132310 |
| 2025-01-02 | 0.080 | 0.130272 |
| 2024-12-02 | 0.082 | 0.127945 |
| 2024-11-01 | 0.086 | 0.132512 |
| 2024-10-01 | 0.087 | 0.127641 |
| 2024-09-03 | 0.088 | 0.132490 |
| 2024-08-01 | 0.085 | 0.132070 |
| 2024-07-01 | 0.084 | 0.127543 |
| 2024-06-03 | 0.086 | 0.130106 |
| 2024-05-01 | 0.081 | 0.125855 |
| 2024-04-01 | 0.085 | 0.132399 |
| 2024-03-01 | 0.079 | 0.122253 |
| 2024-02-01 | 0.085 | 0.130588 |
| 2024-01-02 | 0.089 | 0.133134 |
| 2023-12-01 | 0.069 | 0.104451 |
| 2023-11-01 | 0.069 | 0.109039 |
| 2023-10-02 | 0.068 | 0.107902 |
| 2023-09-01 | 0.070 | 0.109649 |
| 2023-08-01 | 0.072 | 0.109991 |
| 2023-07-03 | 0.062 | 0.093826 |
| 2023-06-01 | 0.054 | 0.083000 |
| 2023-05-01 | 0.053 | 0.080830 |
| 2023-04-03 | 0.047 | 0.069940 |
| 2023-03-01 | 0.034 | 0.050936 |
| 2023-02-01 | 0.039 | 0.055256 |
| 2023-01-03 | 0.027 | 0.040565 |
| 2022-12-01 | 0.017 | 0.025223 |
| 2022-11-01 | 0.016 | 0.025268 |
| 2020-03-02 | 0.006 | 0.009198 |
| 2020-02-03 | 0.012 | 0.017935 |
| 2020-01-02 | 0.002 | 0.002863 |
| 2019-11-01 | 0.005 | 0.007232 |
| 2019-09-03 | 0.011 | 0.016291 |
| 2019-08-01 | 0.015 | 0.022052 |
| 2019-07-01 | 0.027 | 0.038793 |
| 2019-06-03 | 0.038 | 0.054504 |
| 2019-05-01 | 0.052 | 0.074212 |
| 2019-04-01 | 0.049 | 0.068888 |
| 2019-03-01 | 0.054 | 0.076282 |
| 2019-02-01 | 0.062 | 0.085529 |
| 2019-01-02 | 0.057 | 0.081463 |
| 2018-12-03 | 0.052 | 0.070662 |
| 2018-11-01 | 0.063 | 0.087379 |
| 2018-10-01 | 0.070 | 0.096832 |
| 2018-09-04 | 0.057 | 0.079354 |
| 2018-08-01 | 0.079 | 0.106757 |
| 2018-07-02 | 0.078 | 0.106412 |
| 2018-06-01 | 0.058 | 0.076649 |
| 2018-05-01 | 0.070 | 0.093558 |
| 2018-04-02 | 0.056 | 0.073126 |
| 2018-03-01 | 0.052 | 0.067010 |
| 2018-02-01 | 0.065 | 0.080796 |
| 2018-01-02 | 0.035 | 0.044694 |
| 2017-12-01 | 0.042 | 0.055191 |
| 2017-11-01 | 0.050 | 0.065130 |
| 2017-10-02 | 0.054 | 0.069036 |
| 2017-09-01 | 0.054 | 0.067780 |
| 2017-08-01 | 0.063 | 0.079066 |
| 2017-07-03 | 0.055 | 0.071839 |
| 2017-06-01 | 0.055 | 0.074576 |
| 2017-05-01 | 0.054 | 0.071704 |
| 2017-04-03 | 0.054 | 0.071025 |
| 2017-03-01 | 0.048 | 0.062484 |
| 2017-02-01 | 0.061 | 0.080432 |
| 2017-01-03 | 0.055 | 0.076125 |
| 2016-12-01 | 0.046 | 0.062020 |
| 2016-11-01 | 0.041 | 0.053581 |
| 2016-10-03 | 0.037 | 0.048190 |
| 2016-09-01 | 0.041 | 0.054269 |
| 2016-08-01 | 0.069 | 0.091633 |
| 2016-07-01 | 0.061 | 0.081377 |
| 2016-06-01 | 0.063 | 0.086849 |
| 2016-05-02 | 0.072 | 0.093983 |
| 2016-04-01 | 0.081 | 0.105469 |
| 2016-03-01 | 0.064 | 0.089124 |
| 2016-02-01 | 0.077 | 0.108359 |
| 2016-01-04 | 0.080 | 0.111312 |
| 2015-12-01 | 0.085 | 0.115993 |
| 2015-11-02 | 0.079 | 0.110598 |
| 2015-10-01 | 0.069 | 0.098095 |
| 2015-09-01 | 0.067 | 0.095428 |
| 2015-08-03 | 0.090 | 0.123694 |
| 2015-07-01 | 0.081 | 0.105910 |
| 2015-06-01 | 0.086 | 0.113083 |
| 2015-05-01 | 0.100 | 0.127535 |
| 2015-04-01 | 0.100 | 0.131579 |
| 2015-03-02 | 0.088 | 0.113285 |
| 2015-02-02 | 0.128 | 0.163976 |
| 2015-01-02 | 0.135 | 0.166708 |
| 2014-12-01 | 0.130 | 0.152941 |
| 2014-11-03 | 0.133 | 0.153032 |
| 2014-10-01 | 0.136 | 0.155785 |
| 2014-09-02 | 0.144 | 0.155189 |
| 2014-08-01 | 0.145 | 0.155730 |
| 2014-07-01 | 0.150 | 0.157961 |
| 2014-06-02 | 0.141 | 0.152465 |
| 2014-05-01 | 0.141 | 0.152104 |
| 2014-04-01 | 0.145 | 0.156740 |
| 2014-03-03 | 0.120 | 0.134394 |
| 2014-02-03 | 0.128 | 0.146269 |
| 2014-01-02 | 0.132 | 0.148165 |
| 2013-12-02 | 0.122 | 0.133978 |
| 2013-11-01 | 0.133 | 0.141009 |
| 2013-10-01 | 0.130 | 0.138210 |
| 2013-09-03 | 0.133 | 0.146832 |
| 2013-08-01 | 0.149 | 0.167078 |
| 2013-07-01 | 0.150 | 0.162478 |
| 2013-06-03 | 0.162 | 0.166052 |
| 2013-05-01 | 0.182 | 0.177232 |
| 2013-04-01 | 0.187 | 0.179463 |
| 2013-03-01 | 0.175 | 0.171535 |
| 2013-02-01 | 0.196 | 0.188443 |
| 2012-12-03 | 0.205 | 0.196699 |
| 2012-10-01 | 0.239 | 0.230473 |
| 2012-09-04 | 0.243 | 0.237583 |
| 2012-08-01 | 0.255 | 0.243879 |
| 2012-07-02 | 0.254 | 0.247587 |
| 2012-06-01 | 0.263 | 0.271442 |
| 2012-05-01 | 0.306 | 0.296081 |
| 2012-04-02 | 0.316 | 0.303030 |
| 2012-03-01 | 0.304 | 0.281586 |
| 2012-02-01 | 0.318 | 0.297141 |
| 2012-01-03 | 0.312 | 0.300694 |
| 2011-12-01 | 0.318 | 0.311216 |
| 2011-11-01 | 0.367 | 0.355310 |
| 2011-10-03 | 0.314 | 0.328280 |
| 2011-09-01 | 0.363 | 0.337957 |
| 2011-08-01 | 0.371 | 0.338257 |
| 2011-07-01 | 0.347 | 0.321803 |
| 2011-06-01 | 0.361 | 0.340053 |
| 2011-05-02 | 0.353 | 0.322492 |
| 2011-04-01 | 0.341 | 0.328232 |
| 2011-03-01 | 0.301 | 0.296991 |
| 2011-02-01 | 0.329 | 0.325260 |
| 2011-01-03 | 0.349 | 0.343200 |
| 2010-12-01 | 0.305 | 0.314790 |
| 2010-11-01 | 0.301 | 0.305243 |
| 2010-10-01 | 0.294 | 0.302003 |
| 2010-09-01 | 0.280 | 0.307861 |
| 2010-08-02 | 0.284 | 0.311097 |
| 2010-07-01 | 0.243 | 0.288085 |
| 2010-06-01 | 0.256 | 0.307175 |
| 2010-05-03 | 0.251 | 0.270883 |
| 2010-04-01 | 0.238 | 0.258443 |
| 2010-03-01 | 0.204 | 0.226491 |
| 2010-02-01 | 0.218 | 0.244532 |
| 2010-01-04 | 0.221 | 0.242086 |
| 2009-12-01 | 0.200 | 0.216240 |
| 2009-11-02 | 0.175 | 0.193605 |
| 2009-10-01 | 0.149 | 0.171619 |
| 2009-09-01 | 0.147 | 0.177794 |
| 2009-08-03 | 0.142 | 0.168626 |
| 2009-07-01 | 0.142 | 0.175873 |
| 2009-06-01 | 0.138 | 0.170055 |
| 2009-05-01 | 0.123 | 0.168470 |
| 2009-04-01 | 0.126 | 0.180206 |
| 2009-03-02 | 0.125 | 0.198665 |
| 2009-02-02 | 0.182 | 0.287838 |
| 2009-01-02 | 0.216 | 0.303968 |
| 2008-12-01 | 0.234 | 0.366312 |
| 2008-11-03 | 0.281 | 0.412750 |
| 2008-10-01 | 0.393 | 0.498099 |
| 2008-09-02 | 0.459 | 0.547471 |
| 2008-08-01 | 0.507 | 0.545513 |
| 2008-07-01 | 0.495 | 0.518705 |
| 2008-06-02 | 0.518 | 0.542181 |
| 2008-05-01 | 0.497 | 0.531608 |
| 2008-04-01 | 0.492 | 0.543166 |
| 2008-03-03 | 0.447 | 0.474825 |
| 2008-02-01 | 0.419 | 0.462677 |
| 2008-01-02 | 0.373 | 0.421993 |
| 2007-12-03 | 0.408 | 0.463163 |
| 2007-11-01 | 0.449 | 0.490657 |
| 2007-10-01 | 0.402 | 0.448961 |
| 2007-09-04 | 0.376 | 0.456311 |
| 2007-08-01 | 0.390 | 0.457424 |
| 2007-07-02 | 0.377 | 0.437965 |
| 2007-06-01 | 0.376 | 0.451218 |
| 2007-05-01 | 0.366 | 0.441496 |
| 2007-04-02 | 0.369 | 0.451376 |
| 2007-03-01 | 0.327 | 0.416295 |
| 2007-02-01 | 0.356 | 0.459711 |
| 2007-01-03 | 0.364 | 0.459538 |
| 2006-12-01 | 0.351 | 0.444416 |
| 2006-11-01 | 0.342 | 0.440665 |
| 2006-10-02 | 0.321 | 0.428743 |
| 2006-09-01 | 0.333 | 0.433933 |
| 2006-08-01 | 0.321 | 0.419060 |
| 2006-07-03 | 0.105 | 0.141167 |
| Attribute | Value |
|---|---|
| All Time High | 110.99 |
| All Time Low | 57.5 |
| Ask | 68.92 |
| Ask Size | 1,800 |
| Average Daily Volume10 Day | 8,930 |
| Average Daily Volume3 Month | 8,959 |
| Average Volume | 8,959 |
| Average Volume10Days | 8,930 |
| Beta3 Year | 13.19 |
| Bid | 68.88 |
| Bid Size | 900 |
| Category | Single Currency |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.92 |
| Day Low | 68.91 |
| Display Name | CurrencyShares Australian |
| Dividend Yield | 1.21 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 70.1402 |
| Fifty Day Average Change | -1.2201996 |
| Fifty Day Average Change Percent | -0.01739658 |
| Fifty Two Week Change Percent | 7.3102593 |
| Fifty Two Week High | 72.02 |
| Fifty Two Week High Change | -3.0999985 |
| Fifty Two Week High Change Percent | -0.04304358 |
| Fifty Two Week Low | 63.66 |
| Fifty Two Week Low Change | 5.2599983 |
| Fifty Two Week Low Change Percent | 0.082626425 |
| Fifty Two Week Range | 63.66 - 72.02 |
| First Trade Date Milliseconds | 1,151,328,600,000 |
| Five Year Average Return | -0.0017378 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.21949768 |
| Fullday Change Percent | 0.3184795 |
| Fullday Price | 68.92 |
| Fund Family | Invesco |
| Fund Inception Date | 1,150,848,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. The costs of purchasing Shares should not exceed the costs associated with purchasing any other publicly-traded equity securities. |
| Long Name | Invesco CurrencyShares Australian Dollar Trust |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_26363285 |
| Nav Price | 68.96 |
| Net Assets | 93,450,920.0 |
| Net Expense Ratio | 0.4 |
| Open | 68.91 |
| Phone | 800.820.0888 |
| Previous Close | 69.1374 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.2173996 |
| Regular Market Change Percent | -0.31444573 |
| Regular Market Day High | 68.92 |
| Regular Market Day Low | 68.91 |
| Regular Market Day Range | 68.91 - 68.92 |
| Regular Market Open | 68.91 |
| Regular Market Previous Close | 69.1374 |
| Regular Market Price | 68.92 |
| Regular Market Time | 1,791,987,243 |
| Regular Market Volume | 563 |
| Short Name | Invesco CurrencyShares Australi |
| Source Interval | 15 |
| Symbol | FXA |
| Three Year Average Return | 0.0469178 |
| Total Assets | 93,450,920 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.81506 |
| Trailing Three Month Returns | 0.81506 |
| Triggerable | 1 |
| Two Hundred Day Average | 69.61915 |
| Two Hundred Day Average Change | -0.6991501 |
| Two Hundred Day Average Change Percent | -0.010042497 |
| Type Disp | ETF |
| Volume | 563 |
| Yield | 0.0121 |
| Ytd Return | 5.40115 |