Invesco CurrencyShares Australian Dollar Trust (FXA)Single Currency | Exchange Traded Fund | NYSEArca
70.98 USD
-0.29
(-0.407%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 70.98 |
Hot Take ↕ | Aug. 22, 2026, 5:17 a.m. EDT
The Australian Dollar Trust presents a classic case of a currency vehicle caught in a tug-of-war between macroeconomic drift and defensive hedging. Fundamentally, the nine-year trajectory is a net decline of nearly 16%, driven by five years of negative annual returns. While the most recent year was also down, the asset has not suffered a multi-year structural collapse in the strictest sense, yet the persistent drag prevents any claim of a 'solid' long-term buy. The recent price action shows a modest recovery, trading above its 50-day moving average, which offers a slight technical reprieve, but the lack of explosive momentum keeps the short-term outlook neutral rather than bullish. The dividend profile is the weakest link here. The yield sits at a modest 1.1%, and the payment history reveals a troubling trend: payouts have been slashed significantly over the last two years, dropping from roughly 8 cents per share to under 6 cents. This contraction suggests the fund is actively reducing distributions, likely due to the underlying currency depreciation eroding the real return. It is not a reliable income generator in the traditional sense. Options activity confirms a defensive posture. Traders are buying protection far below the current price, while call buyers are largely absent. The statistical forecast model, despite its high confidence, predicts zero movement over the next 45 days—a flat line that aligns with the reality of holding a currency trust where the primary driver is often external macro forces rather than internal business growth. For investors seeking capital appreciation or stable income, this instrument lacks the necessary edge; it remains a neutral hold suitable only for those specifically betting on a short-term AUD rally. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.019698 |
| AutoETS | 0.019881 |
| MSTL | 0.022082 |
| AutoTheta | 0.025006 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 70% |
| H-stat | 0.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.666 |
| Excess Kurtosis | -0.66 |
As of Aug. 22, 2026, 5:17 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated at strikes significantly below the current price (67.0 and 68.0), suggesting a fear of a downside gap. Conversely, there is notable new flow into deep out-of-the-money puts (76.0 strike) with volume exceeding open interest, indicating a hedge against a sharp spike or a speculative bet on volatility expansion. Call activity is muted and skewed toward the money, lacking the aggressive bullish positioning seen in the put side.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.13% | 1.06% | 1.31% | 0.92% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.091 | 0.131370 |
| 2026-07-01 | 0.087 | 0.127585 |
| 2026-06-01 | 0.091 | 0.128386 |
| 2026-05-01 | 0.079 | 0.110784 |
| 2026-03-02 | 0.060 | 0.085507 |
| 2026-02-02 | 0.055 | 0.079930 |
| 2026-01-02 | 0.052 | 0.078455 |
| 2025-12-01 | 0.050 | 0.077208 |
| 2025-11-03 | 0.050 | 0.077256 |
| 2025-10-01 | 0.050 | 0.076406 |
| 2025-09-02 | 0.056 | 0.086808 |
| 2025-08-01 | 0.062 | 0.097072 |
| 2025-07-01 | 0.061 | 0.093688 |
| 2025-06-02 | 0.069 | 0.107276 |
| 2025-05-01 | 0.070 | 0.110724 |
| 2025-04-01 | 0.071 | 0.114313 |
| 2025-03-03 | 0.069 | 0.112068 |
| 2025-02-03 | 0.081 | 0.132310 |
| 2025-01-02 | 0.080 | 0.130272 |
| 2024-12-02 | 0.082 | 0.127945 |
| 2024-11-01 | 0.086 | 0.132512 |
| 2024-10-01 | 0.087 | 0.127641 |
| 2024-09-03 | 0.088 | 0.132490 |
| 2024-08-01 | 0.085 | 0.132070 |
| 2024-07-01 | 0.084 | 0.127543 |
| 2024-06-03 | 0.086 | 0.130106 |
| 2024-05-01 | 0.081 | 0.125855 |
| 2024-04-01 | 0.085 | 0.132399 |
| 2024-03-01 | 0.079 | 0.122253 |
| 2024-02-01 | 0.085 | 0.130588 |
| 2024-01-02 | 0.089 | 0.133134 |
| 2023-12-01 | 0.069 | 0.104451 |
| 2023-11-01 | 0.069 | 0.109039 |
| 2023-10-02 | 0.068 | 0.107902 |
| 2023-09-01 | 0.070 | 0.109649 |
| 2023-08-01 | 0.072 | 0.109991 |
| 2023-07-03 | 0.062 | 0.093826 |
| 2023-06-01 | 0.054 | 0.083000 |
| 2023-05-01 | 0.053 | 0.080830 |
| 2023-04-03 | 0.047 | 0.069940 |
| 2023-03-01 | 0.034 | 0.050936 |
| 2023-02-01 | 0.039 | 0.055256 |
| 2023-01-03 | 0.027 | 0.040565 |
| 2022-12-01 | 0.017 | 0.025223 |
| 2022-11-01 | 0.016 | 0.025268 |
| 2020-03-02 | 0.006 | 0.009198 |
| 2020-02-03 | 0.012 | 0.017935 |
| 2020-01-02 | 0.002 | 0.002863 |
| 2019-11-01 | 0.005 | 0.007232 |
| 2019-09-03 | 0.011 | 0.016291 |
| 2019-08-01 | 0.015 | 0.022052 |
| 2019-07-01 | 0.027 | 0.038793 |
| 2019-06-03 | 0.038 | 0.054504 |
| 2019-05-01 | 0.052 | 0.074212 |
| 2019-04-01 | 0.049 | 0.068888 |
| 2019-03-01 | 0.054 | 0.076282 |
| 2019-02-01 | 0.062 | 0.085529 |
| 2019-01-02 | 0.057 | 0.081463 |
| 2018-12-03 | 0.052 | 0.070662 |
| 2018-11-01 | 0.063 | 0.087379 |
| 2018-10-01 | 0.070 | 0.096832 |
| 2018-09-04 | 0.057 | 0.079354 |
| 2018-08-01 | 0.079 | 0.106757 |
| 2018-07-02 | 0.078 | 0.106412 |
| 2018-06-01 | 0.058 | 0.076649 |
| 2018-05-01 | 0.070 | 0.093558 |
| 2018-04-02 | 0.056 | 0.073126 |
| 2018-03-01 | 0.052 | 0.067010 |
| 2018-02-01 | 0.065 | 0.080796 |
| 2018-01-02 | 0.035 | 0.044694 |
| 2017-12-01 | 0.042 | 0.055191 |
| 2017-11-01 | 0.050 | 0.065130 |
| 2017-10-02 | 0.054 | 0.069036 |
| 2017-09-01 | 0.054 | 0.067780 |
| 2017-08-01 | 0.063 | 0.079066 |
| 2017-07-03 | 0.055 | 0.071839 |
| 2017-06-01 | 0.055 | 0.074576 |
| 2017-05-01 | 0.054 | 0.071704 |
| 2017-04-03 | 0.054 | 0.071025 |
| 2017-03-01 | 0.048 | 0.062484 |
| 2017-02-01 | 0.061 | 0.080432 |
| 2017-01-03 | 0.055 | 0.076125 |
| 2016-12-01 | 0.046 | 0.062020 |
| 2016-11-01 | 0.041 | 0.053581 |
| 2016-10-03 | 0.037 | 0.048190 |
| 2016-09-01 | 0.041 | 0.054269 |
| 2016-08-01 | 0.069 | 0.091633 |
| 2016-07-01 | 0.061 | 0.081377 |
| 2016-06-01 | 0.063 | 0.086849 |
| 2016-05-02 | 0.072 | 0.093983 |
| 2016-04-01 | 0.081 | 0.105469 |
| 2016-03-01 | 0.064 | 0.089124 |
| 2016-02-01 | 0.077 | 0.108359 |
| 2016-01-04 | 0.080 | 0.111312 |
| 2015-12-01 | 0.085 | 0.115993 |
| 2015-11-02 | 0.079 | 0.110598 |
| 2015-10-01 | 0.069 | 0.098095 |
| 2015-09-01 | 0.067 | 0.095428 |
| 2015-08-03 | 0.090 | 0.123694 |
| 2015-07-01 | 0.081 | 0.105910 |
| 2015-06-01 | 0.086 | 0.113083 |
| 2015-05-01 | 0.100 | 0.127535 |
| 2015-04-01 | 0.100 | 0.131579 |
| 2015-03-02 | 0.088 | 0.113285 |
| 2015-02-02 | 0.128 | 0.163976 |
| 2015-01-02 | 0.135 | 0.166708 |
| 2014-12-01 | 0.130 | 0.152941 |
| 2014-11-03 | 0.133 | 0.153032 |
| 2014-10-01 | 0.136 | 0.155785 |
| 2014-09-02 | 0.144 | 0.155189 |
| 2014-08-01 | 0.145 | 0.155730 |
| 2014-07-01 | 0.150 | 0.157961 |
| 2014-06-02 | 0.141 | 0.152465 |
| 2014-05-01 | 0.141 | 0.152104 |
| 2014-04-01 | 0.145 | 0.156740 |
| 2014-03-03 | 0.120 | 0.134394 |
| 2014-02-03 | 0.128 | 0.146269 |
| 2014-01-02 | 0.132 | 0.148165 |
| 2013-12-02 | 0.122 | 0.133978 |
| 2013-11-01 | 0.133 | 0.141009 |
| 2013-10-01 | 0.130 | 0.138210 |
| 2013-09-03 | 0.133 | 0.146832 |
| 2013-08-01 | 0.149 | 0.167078 |
| 2013-07-01 | 0.150 | 0.162478 |
| 2013-06-03 | 0.162 | 0.166052 |
| 2013-05-01 | 0.182 | 0.177232 |
| 2013-04-01 | 0.187 | 0.179463 |
| 2013-03-01 | 0.175 | 0.171535 |
| 2013-02-01 | 0.196 | 0.188443 |
| 2012-12-03 | 0.205 | 0.196699 |
| 2012-10-01 | 0.239 | 0.230473 |
| 2012-09-04 | 0.243 | 0.237583 |
| 2012-08-01 | 0.255 | 0.243879 |
| 2012-07-02 | 0.254 | 0.247587 |
| 2012-06-01 | 0.263 | 0.271442 |
| 2012-05-01 | 0.306 | 0.296081 |
| 2012-04-02 | 0.316 | 0.303030 |
| 2012-03-01 | 0.304 | 0.281586 |
| 2012-02-01 | 0.318 | 0.297141 |
| 2012-01-03 | 0.312 | 0.300694 |
| 2011-12-01 | 0.318 | 0.311216 |
| 2011-11-01 | 0.367 | 0.355310 |
| 2011-10-03 | 0.314 | 0.328280 |
| 2011-09-01 | 0.363 | 0.337957 |
| 2011-08-01 | 0.371 | 0.338257 |
| 2011-07-01 | 0.347 | 0.321803 |
| 2011-06-01 | 0.361 | 0.340053 |
| 2011-05-02 | 0.353 | 0.322492 |
| 2011-04-01 | 0.341 | 0.328232 |
| 2011-03-01 | 0.301 | 0.296991 |
| 2011-02-01 | 0.329 | 0.325260 |
| 2011-01-03 | 0.349 | 0.343200 |
| 2010-12-01 | 0.305 | 0.314790 |
| 2010-11-01 | 0.301 | 0.305243 |
| 2010-10-01 | 0.294 | 0.302003 |
| 2010-09-01 | 0.280 | 0.307861 |
| 2010-08-02 | 0.284 | 0.311097 |
| 2010-07-01 | 0.243 | 0.288085 |
| 2010-06-01 | 0.256 | 0.307175 |
| 2010-05-03 | 0.251 | 0.270883 |
| 2010-04-01 | 0.238 | 0.258443 |
| 2010-03-01 | 0.204 | 0.226491 |
| 2010-02-01 | 0.218 | 0.244532 |
| 2010-01-04 | 0.221 | 0.242086 |
| 2009-12-01 | 0.200 | 0.216240 |
| 2009-11-02 | 0.175 | 0.193605 |
| 2009-10-01 | 0.149 | 0.171619 |
| 2009-09-01 | 0.147 | 0.177794 |
| 2009-08-03 | 0.142 | 0.168626 |
| 2009-07-01 | 0.142 | 0.175873 |
| 2009-06-01 | 0.138 | 0.170055 |
| 2009-05-01 | 0.123 | 0.168470 |
| 2009-04-01 | 0.126 | 0.180206 |
| 2009-03-02 | 0.125 | 0.198665 |
| 2009-02-02 | 0.182 | 0.287838 |
| 2009-01-02 | 0.216 | 0.303968 |
| 2008-12-01 | 0.234 | 0.366312 |
| 2008-11-03 | 0.281 | 0.412750 |
| 2008-10-01 | 0.393 | 0.498099 |
| 2008-09-02 | 0.459 | 0.547471 |
| 2008-08-01 | 0.507 | 0.545513 |
| 2008-07-01 | 0.495 | 0.518705 |
| 2008-06-02 | 0.518 | 0.542181 |
| 2008-05-01 | 0.497 | 0.531608 |
| 2008-04-01 | 0.492 | 0.543166 |
| 2008-03-03 | 0.447 | 0.474825 |
| 2008-02-01 | 0.419 | 0.462677 |
| 2008-01-02 | 0.373 | 0.421993 |
| 2007-12-03 | 0.408 | 0.463163 |
| 2007-11-01 | 0.449 | 0.490657 |
| 2007-10-01 | 0.402 | 0.448961 |
| 2007-09-04 | 0.376 | 0.456311 |
| 2007-08-01 | 0.390 | 0.457424 |
| 2007-07-02 | 0.377 | 0.437965 |
| 2007-06-01 | 0.376 | 0.451218 |
| 2007-05-01 | 0.366 | 0.441496 |
| 2007-04-02 | 0.369 | 0.451376 |
| 2007-03-01 | 0.327 | 0.416295 |
| 2007-02-01 | 0.356 | 0.459711 |
| 2007-01-03 | 0.364 | 0.459538 |
| 2006-12-01 | 0.351 | 0.444416 |
| 2006-11-01 | 0.342 | 0.440665 |
| 2006-10-02 | 0.321 | 0.428743 |
| 2006-09-01 | 0.333 | 0.433933 |
| 2006-08-01 | 0.321 | 0.419060 |
| 2006-07-03 | 0.105 | 0.141167 |
| Attribute | Value |
|---|---|
| All Time High | 110.99 |
| All Time Low | 57.5 |
| Ask | 70.97 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 7,130 |
| Average Daily Volume3 Month | 10,593 |
| Average Volume | 10,593 |
| Average Volume10Days | 7,130 |
| Beta3 Year | 11.71 |
| Bid | 70.96 |
| Bid Size | 800 |
| Category | Single Currency |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 71.2801 |
| Day Low | 70.89 |
| Dividend Yield | 1.1 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 69.4608 |
| Fifty Day Average Change | 1.5192032 |
| Fifty Day Average Change Percent | 0.021871375 |
| Fifty Two Week Change Percent | 10.029448 |
| Fifty Two Week High | 72.02 |
| Fifty Two Week High Change | -1.0399933 |
| Fifty Two Week High Change Percent | -0.014440341 |
| Fifty Two Week Low | 63.66 |
| Fifty Two Week Low Change | 7.3200035 |
| Fifty Two Week Low Change Percent | 0.11498592 |
| Fifty Two Week Range | 63.66 - 72.02 |
| First Trade Date Milliseconds | 1,151,328,600,000 |
| Five Year Average Return | 0.0054944004 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.289993 |
| Fullday Change Percent | -0.406894 |
| Fullday Price | 70.98 |
| Fund Family | Invesco |
| Fund Inception Date | 1,150,848,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. The costs of purchasing Shares should not exceed the costs associated with purchasing any other publicly-traded equity securities. |
| Long Name | Invesco CurrencyShares Australian Dollar Trust |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_26363285 |
| Nav Price | 71.26 |
| Net Assets | 97,187,024.0 |
| Net Expense Ratio | 0.4 |
| Open | 71.29 |
| Phone | 800.820.0888 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 70.98 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 71.27 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.289993 |
| Regular Market Change Percent | -0.406894 |
| Regular Market Day High | 71.2801 |
| Regular Market Day Low | 70.89 |
| Regular Market Day Range | 70.89 - 71.2801 |
| Regular Market Open | 71.29 |
| Regular Market Previous Close | 71.27 |
| Regular Market Price | 70.98 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 9,075 |
| Short Name | Invesco CurrencyShares Australi |
| Source Interval | 15 |
| Symbol | FXA |
| Three Year Average Return | 0.053167902 |
| Total Assets | 97,187,024 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.9294 |
| Trailing Three Month Returns | -1.9294 |
| Triggerable | 1 |
| Two Hundred Day Average | 68.86255 |
| Two Hundred Day Average Change | 2.1174545 |
| Two Hundred Day Average Change Percent | 0.030749 |
| Type Disp | ETF |
| Volume | 9,075 |
| Yield | 0.011 |
| Ytd Return | 6.13054 |