Invesco CurrencyShares Australian Dollar Trust (FXA)Single Currency | Exchange Traded Fund | NYSEArca
68.48 USD
-0.30
(-0.443%) ⇩
(July 13, 2026, 2:53 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:36 a.m. EDT
The Australian Dollar ETF is currently under severe pressure, characterized by a brutal multi-year decline where the asset is down nearly 14% over the last nine years. While the underlying currency trade isn't in a structural freefall (only one negative year-to-year return recently), the market has punished the position heavily, dragging the price down from highs seen in 2021. The recent news of massive capital outflows confirms that investors are fleeing this bet, viewing it as a losing proposition despite the modest 1% dividend yield. Technically, the stock is trading below its 50-day moving average, confirming the bearish trend. Options data screams caution, with traders buying deep insurance against further drops rather than betting on a recovery. For a short-term trader, the momentum is firmly negative, and for a long-term holder, the persistent underperformance makes this a difficult hold until the currency thesis fundamentally shifts. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.012721 |
| MSTL_55 | 0.012922 |
| MSTL | 0.013098 |
| AutoARIMA | 0.013133 |
| AutoETS | 0.013133 |
| MSTL_105 | 0.019443 |
| MSTL_55_105 | 0.019801 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 4.95 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.059 |
| Excess Kurtosis | -1.04 |
As of July 11, 2026, 4:36 a.m. EDT: Speculators are heavily positioned for downside protection, with massive open interest in out-of-the-money puts (strikes 67, 75, 76) and significant volume in deep OTM puts for December expiration. This indicates a strong fear of a sharp decline or a 'crash' scenario, contrasting with minimal call activity which suggests little expectation of a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.13% | 1.03% | 1.31% | 0.89% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.087 | 0.127585 |
| 2026-06-01 | 0.091 | 0.128386 |
| 2026-05-01 | 0.079 | 0.110784 |
| 2026-03-02 | 0.060 | 0.085507 |
| 2026-02-02 | 0.055 | 0.079930 |
| 2026-01-02 | 0.052 | 0.078455 |
| 2025-12-01 | 0.050 | 0.077208 |
| 2025-11-03 | 0.050 | 0.077256 |
| 2025-10-01 | 0.050 | 0.076406 |
| 2025-09-02 | 0.056 | 0.086808 |
| 2025-08-01 | 0.062 | 0.097072 |
| 2025-07-01 | 0.061 | 0.093688 |
| 2025-06-02 | 0.069 | 0.107276 |
| 2025-05-01 | 0.070 | 0.110724 |
| 2025-04-01 | 0.071 | 0.114313 |
| 2025-03-03 | 0.069 | 0.112068 |
| 2025-02-03 | 0.081 | 0.132310 |
| 2025-01-02 | 0.080 | 0.130272 |
| 2024-12-02 | 0.082 | 0.127945 |
| 2024-11-01 | 0.086 | 0.132512 |
| 2024-10-01 | 0.087 | 0.127641 |
| 2024-09-03 | 0.088 | 0.132490 |
| 2024-08-01 | 0.085 | 0.132070 |
| 2024-07-01 | 0.084 | 0.127543 |
| 2024-06-03 | 0.086 | 0.130106 |
| 2024-05-01 | 0.081 | 0.125855 |
| 2024-04-01 | 0.085 | 0.132399 |
| 2024-03-01 | 0.079 | 0.122253 |
| 2024-02-01 | 0.085 | 0.130588 |
| 2024-01-02 | 0.089 | 0.133134 |
| 2023-12-01 | 0.069 | 0.104451 |
| 2023-11-01 | 0.069 | 0.109039 |
| 2023-10-02 | 0.068 | 0.107902 |
| 2023-09-01 | 0.070 | 0.109649 |
| 2023-08-01 | 0.072 | 0.109991 |
| 2023-07-03 | 0.062 | 0.093826 |
| 2023-06-01 | 0.054 | 0.083000 |
| 2023-05-01 | 0.053 | 0.080830 |
| 2023-04-03 | 0.047 | 0.069940 |
| 2023-03-01 | 0.034 | 0.050936 |
| 2023-02-01 | 0.039 | 0.055256 |
| 2023-01-03 | 0.027 | 0.040565 |
| 2022-12-01 | 0.017 | 0.025223 |
| 2022-11-01 | 0.016 | 0.025268 |
| 2020-03-02 | 0.006 | 0.009198 |
| 2020-02-03 | 0.012 | 0.017935 |
| 2020-01-02 | 0.002 | 0.002863 |
| 2019-11-01 | 0.005 | 0.007232 |
| 2019-09-03 | 0.011 | 0.016291 |
| 2019-08-01 | 0.015 | 0.022052 |
| 2019-07-01 | 0.027 | 0.038793 |
| 2019-06-03 | 0.038 | 0.054504 |
| 2019-05-01 | 0.052 | 0.074212 |
| 2019-04-01 | 0.049 | 0.068888 |
| 2019-03-01 | 0.054 | 0.076282 |
| 2019-02-01 | 0.062 | 0.085529 |
| 2019-01-02 | 0.057 | 0.081463 |
| 2018-12-03 | 0.052 | 0.070662 |
| 2018-11-01 | 0.063 | 0.087379 |
| 2018-10-01 | 0.070 | 0.096832 |
| 2018-09-04 | 0.057 | 0.079354 |
| 2018-08-01 | 0.079 | 0.106757 |
| 2018-07-02 | 0.078 | 0.106412 |
| 2018-06-01 | 0.058 | 0.076649 |
| 2018-05-01 | 0.070 | 0.093558 |
| 2018-04-02 | 0.056 | 0.073126 |
| 2018-03-01 | 0.052 | 0.067010 |
| 2018-02-01 | 0.065 | 0.080796 |
| 2018-01-02 | 0.035 | 0.044694 |
| 2017-12-01 | 0.042 | 0.055191 |
| 2017-11-01 | 0.050 | 0.065130 |
| 2017-10-02 | 0.054 | 0.069036 |
| 2017-09-01 | 0.054 | 0.067780 |
| 2017-08-01 | 0.063 | 0.079066 |
| 2017-07-03 | 0.055 | 0.071839 |
| 2017-06-01 | 0.055 | 0.074576 |
| 2017-05-01 | 0.054 | 0.071704 |
| 2017-04-03 | 0.054 | 0.071025 |
| 2017-03-01 | 0.048 | 0.062484 |
| 2017-02-01 | 0.061 | 0.080432 |
| 2017-01-03 | 0.055 | 0.076125 |
| 2016-12-01 | 0.046 | 0.062020 |
| 2016-11-01 | 0.041 | 0.053581 |
| 2016-10-03 | 0.037 | 0.048190 |
| 2016-09-01 | 0.041 | 0.054269 |
| 2016-08-01 | 0.069 | 0.091633 |
| 2016-07-01 | 0.061 | 0.081377 |
| 2016-06-01 | 0.063 | 0.086849 |
| 2016-05-02 | 0.072 | 0.093983 |
| 2016-04-01 | 0.081 | 0.105469 |
| 2016-03-01 | 0.064 | 0.089124 |
| 2016-02-01 | 0.077 | 0.108359 |
| 2016-01-04 | 0.080 | 0.111312 |
| 2015-12-01 | 0.085 | 0.115993 |
| 2015-11-02 | 0.079 | 0.110598 |
| 2015-10-01 | 0.069 | 0.098095 |
| 2015-09-01 | 0.067 | 0.095428 |
| 2015-08-03 | 0.090 | 0.123694 |
| 2015-07-01 | 0.081 | 0.105910 |
| 2015-06-01 | 0.086 | 0.113083 |
| 2015-05-01 | 0.100 | 0.127535 |
| 2015-04-01 | 0.100 | 0.131579 |
| 2015-03-02 | 0.088 | 0.113285 |
| 2015-02-02 | 0.128 | 0.163976 |
| 2015-01-02 | 0.135 | 0.166708 |
| 2014-12-01 | 0.130 | 0.152941 |
| 2014-11-03 | 0.133 | 0.153032 |
| 2014-10-01 | 0.136 | 0.155785 |
| 2014-09-02 | 0.144 | 0.155189 |
| 2014-08-01 | 0.145 | 0.155730 |
| 2014-07-01 | 0.150 | 0.157961 |
| 2014-06-02 | 0.141 | 0.152465 |
| 2014-05-01 | 0.141 | 0.152104 |
| 2014-04-01 | 0.145 | 0.156740 |
| 2014-03-03 | 0.120 | 0.134394 |
| 2014-02-03 | 0.128 | 0.146269 |
| 2014-01-02 | 0.132 | 0.148165 |
| 2013-12-02 | 0.122 | 0.133978 |
| 2013-11-01 | 0.133 | 0.141009 |
| 2013-10-01 | 0.130 | 0.138210 |
| 2013-09-03 | 0.133 | 0.146832 |
| 2013-08-01 | 0.149 | 0.167078 |
| 2013-07-01 | 0.150 | 0.162478 |
| 2013-06-03 | 0.162 | 0.166052 |
| 2013-05-01 | 0.182 | 0.177232 |
| 2013-04-01 | 0.187 | 0.179463 |
| 2013-03-01 | 0.175 | 0.171535 |
| 2013-02-01 | 0.196 | 0.188443 |
| 2012-12-03 | 0.205 | 0.196699 |
| 2012-10-01 | 0.239 | 0.230473 |
| 2012-09-04 | 0.243 | 0.237583 |
| 2012-08-01 | 0.255 | 0.243879 |
| 2012-07-02 | 0.254 | 0.247587 |
| 2012-06-01 | 0.263 | 0.271442 |
| 2012-05-01 | 0.306 | 0.296081 |
| 2012-04-02 | 0.316 | 0.303030 |
| 2012-03-01 | 0.304 | 0.281586 |
| 2012-02-01 | 0.318 | 0.297141 |
| 2012-01-03 | 0.312 | 0.300694 |
| 2011-12-01 | 0.318 | 0.311216 |
| 2011-11-01 | 0.367 | 0.355310 |
| 2011-10-03 | 0.314 | 0.328280 |
| 2011-09-01 | 0.363 | 0.337957 |
| 2011-08-01 | 0.371 | 0.338257 |
| 2011-07-01 | 0.347 | 0.321803 |
| 2011-06-01 | 0.361 | 0.340053 |
| 2011-05-02 | 0.353 | 0.322492 |
| 2011-04-01 | 0.341 | 0.328232 |
| 2011-03-01 | 0.301 | 0.296991 |
| 2011-02-01 | 0.329 | 0.325260 |
| 2011-01-03 | 0.349 | 0.343200 |
| 2010-12-01 | 0.305 | 0.314790 |
| 2010-11-01 | 0.301 | 0.305243 |
| 2010-10-01 | 0.294 | 0.302003 |
| 2010-09-01 | 0.280 | 0.307861 |
| 2010-08-02 | 0.284 | 0.311097 |
| 2010-07-01 | 0.243 | 0.288085 |
| 2010-06-01 | 0.256 | 0.307175 |
| 2010-05-03 | 0.251 | 0.270883 |
| 2010-04-01 | 0.238 | 0.258443 |
| 2010-03-01 | 0.204 | 0.226491 |
| 2010-02-01 | 0.218 | 0.244532 |
| 2010-01-04 | 0.221 | 0.242086 |
| 2009-12-01 | 0.200 | 0.216240 |
| 2009-11-02 | 0.175 | 0.193605 |
| 2009-10-01 | 0.149 | 0.171619 |
| 2009-09-01 | 0.147 | 0.177794 |
| 2009-08-03 | 0.142 | 0.168626 |
| 2009-07-01 | 0.142 | 0.175873 |
| 2009-06-01 | 0.138 | 0.170055 |
| 2009-05-01 | 0.123 | 0.168470 |
| 2009-04-01 | 0.126 | 0.180206 |
| 2009-03-02 | 0.125 | 0.198665 |
| 2009-02-02 | 0.182 | 0.287838 |
| 2009-01-02 | 0.216 | 0.303968 |
| 2008-12-01 | 0.234 | 0.366312 |
| 2008-11-03 | 0.281 | 0.412750 |
| 2008-10-01 | 0.393 | 0.498099 |
| 2008-09-02 | 0.459 | 0.547471 |
| 2008-08-01 | 0.507 | 0.545513 |
| 2008-07-01 | 0.495 | 0.518705 |
| 2008-06-02 | 0.518 | 0.542181 |
| 2008-05-01 | 0.497 | 0.531608 |
| 2008-04-01 | 0.492 | 0.543166 |
| 2008-03-03 | 0.447 | 0.474825 |
| 2008-02-01 | 0.419 | 0.462677 |
| 2008-01-02 | 0.373 | 0.421993 |
| 2007-12-03 | 0.408 | 0.463163 |
| 2007-11-01 | 0.449 | 0.490657 |
| 2007-10-01 | 0.402 | 0.448961 |
| 2007-09-04 | 0.376 | 0.456311 |
| 2007-08-01 | 0.390 | 0.457424 |
| 2007-07-02 | 0.377 | 0.437965 |
| 2007-06-01 | 0.376 | 0.451218 |
| 2007-05-01 | 0.366 | 0.441496 |
| 2007-04-02 | 0.369 | 0.451376 |
| 2007-03-01 | 0.327 | 0.416295 |
| 2007-02-01 | 0.356 | 0.459711 |
| 2007-01-03 | 0.364 | 0.459538 |
| 2006-12-01 | 0.351 | 0.444416 |
| 2006-11-01 | 0.342 | 0.440665 |
| 2006-10-02 | 0.321 | 0.428743 |
| 2006-09-01 | 0.333 | 0.433933 |
| 2006-08-01 | 0.321 | 0.419060 |
| 2006-07-03 | 0.105 | 0.141167 |
| Attribute | Value |
|---|---|
| All Time High | 110.99 |
| All Time Low | 57.5 |
| Ask | 68.81 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 12,480 |
| Average Daily Volume3 Month | 12,100 |
| Average Volume | 12,100 |
| Average Volume10Days | 12,480 |
| Beta3 Year | 10.69 |
| Bid | 0.0 |
| Bid Size | 1,000 |
| Category | Single Currency |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.735 |
| Day Low | 68.48 |
| Dividend Yield | 1.08 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 70.0716 |
| Fifty Day Average Change | -1.588501 |
| Fifty Day Average Change Percent | -0.022669682 |
| Fifty Two Week Change Percent | 6.1376333 |
| Fifty Two Week High | 72.02 |
| Fifty Two Week High Change | -3.5368958 |
| Fifty Two Week High Change Percent | -0.049109913 |
| Fifty Two Week Low | 63.55 |
| Fifty Two Week Low Change | 4.9331017 |
| Fifty Two Week Low Change Percent | 0.07762552 |
| Fifty Two Week Range | 63.55 - 72.02 |
| First Trade Date Milliseconds | 1,151,328,600,000 |
| Five Year Average Return | -0.0063811 |
| Full Exchange Name | NYSEArca |
| Fund Family | Invesco |
| Fund Inception Date | 1,150,848,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. The costs of purchasing Shares should not exceed the costs associated with purchasing any other publicly-traded equity securities. |
| Long Name | Invesco CurrencyShares Australian Dollar Trust |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_26363285 |
| Nav Price | 68.78 |
| Net Assets | 98,871,800.0 |
| Net Expense Ratio | 0.4 |
| Open | 68.74 |
| Phone | 800.820.0888 |
| Pre Market Change | 0.5999985 |
| Pre Market Change Percent | 0.87591016 |
| Pre Market Price | 69.1 |
| Pre Market Time | 1,784,033,172 |
| Previous Close | 68.7876 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.304497 |
| Regular Market Change Percent | -0.442662 |
| Regular Market Day High | 68.735 |
| Regular Market Day Low | 68.48 |
| Regular Market Day Range | 68.48 - 68.735 |
| Regular Market Open | 68.74 |
| Regular Market Previous Close | 68.7876 |
| Regular Market Price | 68.4831 |
| Regular Market Time | 1,783,968,782 |
| Regular Market Volume | 21,387 |
| Short Name | Invesco CurrencyShares Australi |
| Source Interval | 15 |
| Symbol | FXA |
| Three Year Average Return | 0.0147936 |
| Total Assets | 98,871,800 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.52647 |
| Trailing Three Month Returns | 1.52647 |
| Triggerable | 1 |
| Two Hundred Day Average | 67.9939 |
| Two Hundred Day Average Change | 0.4892044 |
| Two Hundred Day Average Change Percent | 0.0071948282 |
| Type Disp | ETF |
| Volume | 21,387 |
| Yield | 0.0108 |
| Ytd Return | 4.54901 |