First Trust Germany AlphaDEX Fund (FGM)Focused Region | Exchange Traded Fund | NasdaqGM
64.48 USD
+0.11
(0.178%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 64.50 +0.04 (0.054%) ⇧ (Aug. 28, 2026, 4:15 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:58 a.m. EDT
The long-term outlook is solid, driven by a remarkable recovery that erased nearly a decade of losses. Over the last nine years, the fund has surged 55%, fueled by a massive 55% gain in the most recent year and six positive years out of nine. While the trailing twelve-month performance shows a slight dip due to a small dividend payment relative to the price, the underlying trajectory is clearly upward, moving from a low of $32 in 2022 to current levels near $63. This represents a successful rebound from a severe downturn. However, the short-term picture is muted. The stock is currently trading flat against its 50-day and 200-day averages, showing no immediate momentum to fuel a breakout. The recent price action has been range-bound, oscillating between $62 and $64 without establishing a clear trend. Consequently, there is no immediate edge for aggressive traders. The dividend yield of 1.4% is modest and inconsistent. The payout history reveals erratic distributions, with amounts swinging wildly between $0.03 and $1.15 in different years, suggesting the income stream is not reliable for investors seeking steady cash flow. Combined with the lack of short-term momentum, this makes the instrument suitable for a patient holder betting on continued European recovery, but not for active trading or income-focused portfolios. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.042844 |
| AutoETS | 0.054465 |
| AutoARIMA | 0.056004 |
| MSTL | 0.059916 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 5.96 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.237 |
| Excess Kurtosis | -0.91 |
| Attribute | Value |
|---|---|
| Trailing P/E | 10.87 |
As of Aug. 22, 2026, 4:58 a.m. EDT: Options activity is virtually dormant with zero open interest for out-of-the-money contracts and negligible volume across the board. The lack of speculative positioning suggests a wait-and-see approach rather than a directional bet.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.32% | 1.38% | 1.78% | 2.63% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-25 | 0.842 | 1.319749 |
| 2025-12-12 | 0.039 | 0.063394 |
| 2025-06-26 | 0.375 | 0.675676 |
| 2024-12-13 | 0.033 | 0.083544 |
| 2024-06-27 | 0.800 | 2.166260 |
| 2023-12-22 | 0.399 | 1.023864 |
| 2023-06-27 | 0.697 | 1.821270 |
| 2022-12-23 | 0.201 | 0.568118 |
| 2022-09-23 | 0.423 | 1.461645 |
| 2022-06-24 | 1.145 | 3.207283 |
| 2022-03-25 | 0.152 | 0.347587 |
| 2021-12-23 | 0.174 | 0.327068 |
| 2021-09-23 | 0.055 | 0.096171 |
| 2021-06-24 | 0.539 | 0.932042 |
| 2020-12-24 | 0.287 | 0.563629 |
| 2020-09-24 | 0.138 | 0.317753 |
| 2020-06-25 | 0.257 | 0.628669 |
| 2019-12-13 | 0.063 | 0.143214 |
| 2019-09-25 | 0.159 | 0.402124 |
| 2019-06-14 | 0.800 | 1.955034 |
| 2018-09-14 | 0.136 | 0.286015 |
| 2018-06-21 | 0.684 | 1.444867 |
| 2018-03-22 | 0.002 | 0.004068 |
| 2017-09-21 | 0.464 | 0.968887 |
| 2017-06-22 | 0.578 | 1.344499 |
| 2017-03-23 | 0.039 | 0.099821 |
| 2016-09-21 | 0.008 | 0.021339 |
| 2016-06-22 | 0.464 | 1.273326 |
| 2016-03-23 | 0.012 | 0.033510 |
| 2015-06-24 | 0.366 | 0.952877 |
| 2014-09-23 | 0.026 | 0.071448 |
| 2014-06-24 | 0.666 | 1.594446 |
| 2013-06-21 | 0.650 | 1.979896 |
| 2013-03-21 | 0.009 | 0.026510 |
| 2012-06-21 | 0.393 | 1.453940 |
| 2012-03-21 | 0.020 | 0.064000 |
| Attribute | Value |
|---|---|
| All Time High | 71.12 |
| All Time Low | 24.38 |
| Ask | 82.52 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 2,130 |
| Average Daily Volume3 Month | 2,457 |
| Average Volume | 2,457 |
| Average Volume10Days | 2,130 |
| Beta3 Year | 1.16 |
| Bid | 45.91 |
| Bid Size | 2 |
| Category | Focused Region |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 64.6115 |
| Day Low | 64.41 |
| Dividend Date | 1,522,281,600 |
| Dividend Yield | 1.4 |
| Eps Trailing Twelve Months | 5.932378 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 63.343 |
| Fifty Day Average Change | 1.1417046 |
| Fifty Day Average Change Percent | 0.018024163 |
| Fifty Two Week Change Percent | 14.671886 |
| Fifty Two Week High | 71.12 |
| Fifty Two Week High Change | -6.6352997 |
| Fifty Two Week High Change Percent | -0.093297236 |
| Fifty Two Week Low | 54.5 |
| Fifty Two Week Low Change | 9.984703 |
| Fifty Two Week Low Change Percent | 0.18320556 |
| Fifty Two Week Range | 54.5 - 71.12 |
| First Trade Date Milliseconds | 1,329,489,000,000 |
| Five Year Average Return | 0.0474116 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.09499359 |
| Fullday Change Percent | 0.14757432 |
| Fullday Price | 64.5 |
| Fund Family | First Trust |
| Fund Inception Date | 1,329,177,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ Germany Index (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology. |
| Long Name | First Trust Germany AlphaDEX Fund |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_170247225 |
| Nav Price | 64.43 |
| Net Assets | 97,786,688.0 |
| Net Expense Ratio | 0.8 |
| Open | 64.61 |
| Phone | (800) 621-1675 |
| Post Market Change | 0.035003662 |
| Post Market Change Percent | 0.05429871 |
| Post Market Price | 64.5 |
| Post Market Time | 1,787,948,100 |
| Previous Close | 64.37 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.11470032 |
| Regular Market Change Percent | 0.17818908 |
| Regular Market Day High | 64.6115 |
| Regular Market Day Low | 64.41 |
| Regular Market Day Range | 64.41 - 64.6115 |
| Regular Market Open | 64.61 |
| Regular Market Previous Close | 64.37 |
| Regular Market Price | 64.4847 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 4,427 |
| Short Name | First Trust Germany AlphaDEX Fu |
| Source Interval | 15 |
| Symbol | FGM |
| Three Year Average Return | 0.2181683 |
| Total Assets | 97,786,688 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 10.869959 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.13967 |
| Trailing Three Month Returns | -1.13967 |
| Triggerable | 1 |
| Two Hundred Day Average | 63.6113 |
| Two Hundred Day Average Change | 0.87340164 |
| Two Hundred Day Average Change Percent | 0.01373029 |
| Type Disp | ETF |
| Volume | 4,427 |
| Yield | 0.0139999995 |
| Ytd Return | 2.35883 |