| Indicators | Browse All

CapForce IBD 50 ETF (FFTY)

Mid-Cap Growth | Exchange Traded Fund | NYSEArca
36.58 USD -0.69 (-1.851%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 36.58

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 3:06 a.m. EDT

The CapForce IBD 50 ETF presents a compelling intermediate opportunity where strong recent performance meets a healthy, albeit modest, yield. Fundamentally, the underlying basket of stocks has delivered a robust +48% gain over the last nine years, driven by six profitable years versus three losses, with the most recent annual return surging +32%. This multi-year uptrend validates the quality of the holdings, avoiding the 'value trap' pitfalls often seen in defensive ETFs. However, the price action over the last two months shows a distinct cooling off, trading significantly below its 50-day moving average, which suggests the market is taking profits after the recent rally. While the short-term momentum is currently negative, the underlying business quality remains solid, supporting a 'slightly positive lean' for the long term. On the income side, the yield sits at a modest 1.27%, which is insufficient to act as a primary driver for income-focused investors, serving instead as a minor buffer. The options market reinforces this view of a potential bounce, with traders buying calls at higher strikes while hedging downside risks at lower levels.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.059073
AutoETS0.059073
MSTL0.062393
AutoTheta0.068866

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 45%
H-stat 9.52
Ljung-Box p 0.000
Jarque-Bera p 0.226
Excess Kurtosis -1.25
Attribute Value
Trailing P/E 21.45

As of Aug. 22, 2026, 3:06 a.m. EDT: Speculators are positioning for a moderate upside move, evidenced by heavy open interest in out-of-the-money calls at strikes 39 and 40 for the September expiration. Conversely, put activity is concentrated at lower strikes (29) and ATM, suggesting a floor rather than a bearish breakout. Implied volatility is elevated on the downside relative to the upside, indicating asymmetric fear of a drop but optimism for a rally.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.35% 1.35% 0.96% 1.17%
Dividend History
Date Dividend Yield %
2025-12-31 0.469 1.347314
2024-12-31 0.259 0.905911
2023-12-28 0.155 0.629825
2023-10-26 0.002 0.009561
2022-12-29 0.600 2.747253
2021-12-30 0.099 0.216535
2017-12-28 0.057 0.170149
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.27

Info Dump

Attribute Value
All Time High 52.55
All Time Low 18.12
Ask 36.84
Ask Size 100
Average Daily Volume10 Day 15,940
Average Daily Volume3 Month 30,485
Average Volume 30,485
Average Volume10Days 15,940
Beta3 Year 1.74
Bid 36.09
Bid Size 400
Category Mid-Cap Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 37.0599
Day Low 36.45
Dividend Yield 1.27
Eps Trailing Twelve Months 1.705609
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 38.80778
Fifty Day Average Change -2.2277794
Fifty Day Average Change Percent -0.057405483
Fifty Two Week Change Percent 4.9039245
Fifty Two Week High 44.08
Fifty Two Week High Change -7.5
Fifty Two Week High Change Percent -0.17014518
Fifty Two Week Low 31.61
Fifty Two Week Low Change 4.970001
Fifty Two Week Low Change Percent 0.15722877
Fifty Two Week Range 31.61 - 44.08
First Trade Date Milliseconds 1,428,586,200,000
Five Year Average Return -0.037939
Full Exchange Name NYSEArca
Fullday Change -0.689999
Fullday Change Percent -1.85135
Fullday Price 36.58
Fund Family Capital-FORCE ETF
Fund Inception Date 1,428,451,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD® 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily® ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.
Long Name CapForce IBD 50 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_279703405
Nav Price 37.2512
Net Assets 79,527,448.0
Net Expense Ratio 0.8
Open 37.08
Phone (215) 979-3750
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 36.58
Post Market Time 1,787,959,806
Previous Close 37.27
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.689999
Regular Market Change Percent -1.85135
Regular Market Day High 37.0599
Regular Market Day Low 36.45
Regular Market Day Range 36.45 - 37.0599
Regular Market Open 37.08
Regular Market Previous Close 37.27
Regular Market Price 36.58
Regular Market Time 1,787,947,200
Regular Market Volume 18,556
Short Name CapForce IBD 50 ETF
Source Interval 15
Symbol FFTY
Three Year Average Return 0.1878842
Total Assets 79,527,448
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 21.446886
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.97989
Trailing Three Month Returns -2.97989
Triggerable 1
Two Hundred Day Average 37.66639
Two Hundred Day Average Change -1.0863876
Two Hundred Day Average Change Percent -0.028842362
Type Disp ETF
Volume 18,556
Yield 0.0127
Ytd Return 6.08559