CapForce IBD 50 ETF (FFTY)Mid-Cap Growth | Exchange Traded Fund | NYSEArca
36.58 USD
-0.69
(-1.851%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 36.58 |
Hot Take ↕ | Aug. 22, 2026, 3:06 a.m. EDT
The CapForce IBD 50 ETF presents a compelling intermediate opportunity where strong recent performance meets a healthy, albeit modest, yield. Fundamentally, the underlying basket of stocks has delivered a robust +48% gain over the last nine years, driven by six profitable years versus three losses, with the most recent annual return surging +32%. This multi-year uptrend validates the quality of the holdings, avoiding the 'value trap' pitfalls often seen in defensive ETFs. However, the price action over the last two months shows a distinct cooling off, trading significantly below its 50-day moving average, which suggests the market is taking profits after the recent rally. While the short-term momentum is currently negative, the underlying business quality remains solid, supporting a 'slightly positive lean' for the long term. On the income side, the yield sits at a modest 1.27%, which is insufficient to act as a primary driver for income-focused investors, serving instead as a minor buffer. The options market reinforces this view of a potential bounce, with traders buying calls at higher strikes while hedging downside risks at lower levels. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.059073 |
| AutoETS | 0.059073 |
| MSTL | 0.062393 |
| AutoTheta | 0.068866 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 9.52 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.226 |
| Excess Kurtosis | -1.25 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.45 |
As of Aug. 22, 2026, 3:06 a.m. EDT: Speculators are positioning for a moderate upside move, evidenced by heavy open interest in out-of-the-money calls at strikes 39 and 40 for the September expiration. Conversely, put activity is concentrated at lower strikes (29) and ATM, suggesting a floor rather than a bearish breakout. Implied volatility is elevated on the downside relative to the upside, indicating asymmetric fear of a drop but optimism for a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.35% | 1.35% | 0.96% | 1.17% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-31 | 0.469 | 1.347314 |
| 2024-12-31 | 0.259 | 0.905911 |
| 2023-12-28 | 0.155 | 0.629825 |
| 2023-10-26 | 0.002 | 0.009561 |
| 2022-12-29 | 0.600 | 2.747253 |
| 2021-12-30 | 0.099 | 0.216535 |
| 2017-12-28 | 0.057 | 0.170149 |
| Attribute | Value |
|---|---|
| All Time High | 52.55 |
| All Time Low | 18.12 |
| Ask | 36.84 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 15,940 |
| Average Daily Volume3 Month | 30,485 |
| Average Volume | 30,485 |
| Average Volume10Days | 15,940 |
| Beta3 Year | 1.74 |
| Bid | 36.09 |
| Bid Size | 400 |
| Category | Mid-Cap Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 37.0599 |
| Day Low | 36.45 |
| Dividend Yield | 1.27 |
| Eps Trailing Twelve Months | 1.705609 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 38.80778 |
| Fifty Day Average Change | -2.2277794 |
| Fifty Day Average Change Percent | -0.057405483 |
| Fifty Two Week Change Percent | 4.9039245 |
| Fifty Two Week High | 44.08 |
| Fifty Two Week High Change | -7.5 |
| Fifty Two Week High Change Percent | -0.17014518 |
| Fifty Two Week Low | 31.61 |
| Fifty Two Week Low Change | 4.970001 |
| Fifty Two Week Low Change Percent | 0.15722877 |
| Fifty Two Week Range | 31.61 - 44.08 |
| First Trade Date Milliseconds | 1,428,586,200,000 |
| Five Year Average Return | -0.037939 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.689999 |
| Fullday Change Percent | -1.85135 |
| Fullday Price | 36.58 |
| Fund Family | Capital-FORCE ETF |
| Fund Inception Date | 1,428,451,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD® 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily® ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks. |
| Long Name | CapForce IBD 50 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_279703405 |
| Nav Price | 37.2512 |
| Net Assets | 79,527,448.0 |
| Net Expense Ratio | 0.8 |
| Open | 37.08 |
| Phone | (215) 979-3750 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 36.58 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 37.27 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.689999 |
| Regular Market Change Percent | -1.85135 |
| Regular Market Day High | 37.0599 |
| Regular Market Day Low | 36.45 |
| Regular Market Day Range | 36.45 - 37.0599 |
| Regular Market Open | 37.08 |
| Regular Market Previous Close | 37.27 |
| Regular Market Price | 36.58 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 18,556 |
| Short Name | CapForce IBD 50 ETF |
| Source Interval | 15 |
| Symbol | FFTY |
| Three Year Average Return | 0.1878842 |
| Total Assets | 79,527,448 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.446886 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.97989 |
| Trailing Three Month Returns | -2.97989 |
| Triggerable | 1 |
| Two Hundred Day Average | 37.66639 |
| Two Hundred Day Average Change | -1.0863876 |
| Two Hundred Day Average Change Percent | -0.028842362 |
| Type Disp | ETF |
| Volume | 18,556 |
| Yield | 0.0127 |
| Ytd Return | 6.08559 |