Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF (FFSM)Cboe US
36.61 USD
-0.53
(-1.427%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 36.61 |
Hot Take ↕ | Aug. 22, 2026, 2:27 a.m. EDT
The fund is currently trading near its 52-week high, having recovered significantly from a low in late 2021, which suggests a robust multi-year uptrend. However, the immediate momentum is fading; the price has slipped below its 50-day moving average and is hovering just above the 200-day line, indicating a potential consolidation phase rather than a breakout. While the statistical model offers a slight bullish lean for the next month, the lack of a clear upward trend in recent weeks warrants caution for aggressive short-term entries. On the fundamental side, the business quality is solid, evidenced by a strong cumulative gain over the last four years and a consistent track record of positive annual returns, though the most recent year saw modest growth rather than explosive expansion. This steady, albeit slow, appreciation supports a moderate long-term hold but falls short of the exceptional growth required for a top-tier rating. Regarding income, the distribution pattern shows a recent dip in payout amounts compared to the previous year, suggesting the yield may be compressing or the fund is retaining more earnings, which limits its appeal as a high-yield vehicle. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.025499 |
| AutoETS | 0.032210 |
| AutoARIMA | 0.032323 |
| MSTL | 0.032447 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 0.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.869 |
| Excess Kurtosis | -0.39 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.10% | 0.51% | 0.60% | 0.59% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 0.039 | 0.104139 |
| 2026-03-20 | 0.040 | 0.128246 |
| 2025-12-19 | 0.040 | 0.128205 |
| 2025-09-19 | 0.043 | 0.146908 |
| 2025-06-20 | 0.045 | 0.171168 |
| 2025-03-21 | 0.045 | 0.176748 |
| 2024-12-20 | 0.060 | 0.222883 |
| 2024-09-20 | 0.038 | 0.138636 |
| 2024-06-21 | 0.036 | 0.142349 |
| 2024-03-15 | 0.032 | 0.127694 |
| 2023-12-15 | 0.040 | 0.171644 |
| 2023-09-15 | 0.030 | 0.139912 |
| 2023-06-16 | 0.027 | 0.127268 |
| 2023-03-17 | 0.035 | 0.176376 |
| 2022-12-16 | 0.033 | 0.163650 |
| 2022-09-16 | 0.041 | 0.207039 |
| 2022-06-17 | 0.026 | 0.140275 |
| 2022-03-18 | 0.017 | 0.073990 |
| 2021-12-17 | 0.029 | 0.124032 |
| 2021-09-17 | 0.035 | 0.149906 |
| 2021-06-18 | 0.016 | 0.072727 |
| 2021-03-19 | 0.010 | 0.045537 |
| Attribute | Value |
|---|---|
| All Time High | 38.48 |
| All Time Low | 18.14 |
| Ask | 36.65 |
| Ask Size | 1,600 |
| Average Daily Volume10 Day | 216,670 |
| Average Daily Volume3 Month | 227,998 |
| Average Volume | 227,998 |
| Average Volume10Days | 216,670 |
| Bid | 36.56 |
| Bid Size | 800 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 37.075 |
| Day Low | 36.575 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 37.2808 |
| Fifty Day Average Change | -0.67079926 |
| Fifty Day Average Change Percent | -0.017993156 |
| Fifty Two Week Change Percent | 27.250612 |
| Fifty Two Week High | 38.48 |
| Fifty Two Week High Change | -1.8699989 |
| Fifty Two Week High Change Percent | -0.048596647 |
| Fifty Two Week Low | 28.23 |
| Fifty Two Week Low Change | 8.380001 |
| Fifty Two Week Low Change Percent | 0.29684737 |
| Fifty Two Week Range | 28.23 - 38.48 |
| First Trade Date Milliseconds | 1,612,449,000,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.529999 |
| Fullday Change Percent | -1.42703 |
| Fullday Price | 36.61 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_698702232 |
| Open | 37.05 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 36.61 |
| Post Market Time | 1,787,961,507 |
| Previous Close | 37.14 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.529999 |
| Regular Market Change Percent | -1.42703 |
| Regular Market Day High | 37.075 |
| Regular Market Day Low | 36.575 |
| Regular Market Day Range | 36.575 - 37.075 |
| Regular Market Open | 37.05 |
| Regular Market Previous Close | 37.14 |
| Regular Market Price | 36.61 |
| Regular Market Time | 1,787,947,195 |
| Regular Market Volume | 163,098 |
| Short Name | Fidelity Fundamental Small-Mid |
| Source Interval | 15 |
| Symbol | FFSM |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 34.21311 |
| Two Hundred Day Average Change | 2.3968887 |
| Two Hundred Day Average Change Percent | 0.07005761 |
| Type Disp | ETF |
| Volume | 163,098 |