Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF (FFLC)Cboe US
56.46 USD
+0.73
(1.310%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 56.99 +0.53 (0.939%) ⇧ (April 17, 2026, 7:41 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:28 p.m. EDT
FFLC has shown a relatively stable price movement over the past few weeks, with recent prices hovering near its 52-week high. The recent price action suggests a potential buying opportunity as it's close to its all-time high, but the slight downward trend in the last few days may indicate some short-term volatility. The dividend history indicates a consistent payout, which is a positive sign for long-term investors. However, the recent dip might present a chance for a buy-the-dip strategy. The forecasting model shows a slight positive direction, but the high H-Stat and low Ljung-Box p-value suggest potential volatility, so caution is advised. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.026326 |
| AutoARIMA | 0.034623 |
| AutoETS | 0.034807 |
| MSTL | 0.036083 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 6.72 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.163 |
| Excess Kurtosis | -0.72 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 1.15% | 0.89% | 1.25% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-20 | 0.118 | 0.231918 |
| 2025-12-19 | 0.228 | 0.430765 |
| 2025-09-19 | 0.109 | 0.210399 |
| 2025-06-20 | 0.130 | 0.280627 |
| 2025-03-21 | 0.118 | 0.269137 |
| 2024-12-20 | 0.098 | 0.215468 |
| 2024-09-20 | 0.113 | 0.253263 |
| 2024-06-21 | 0.105 | 0.245896 |
| 2024-03-15 | 0.062 | 0.157099 |
| 2023-12-15 | 0.040 | 0.114552 |
| 2023-09-15 | 0.041 | 0.125333 |
| 2023-06-16 | 0.044 | 0.136628 |
| 2023-03-17 | 0.081 | 0.284023 |
| 2022-12-16 | 0.150 | 0.536194 |
| 2022-09-16 | 0.129 | 0.475388 |
| 2022-06-17 | 0.117 | 0.462668 |
| 2022-03-18 | 0.090 | 0.311367 |
| 2021-12-17 | 0.233 | 0.847081 |
| 2021-09-17 | 0.091 | 0.333537 |
| 2021-06-18 | 0.086 | 0.320438 |
| 2021-03-19 | 0.088 | 0.340983 |
| 2020-12-30 | 0.007 | 0.030940 |
| 2020-12-18 | 0.136 | 0.600446 |
| 2020-09-18 | 0.057 | 0.294969 |
| 2020-06-19 | 0.015 | 0.081048 |
| Attribute | Value |
|---|---|
| All Time High | 56.59 |
| All Time Low | 19.09 |
| Ask | 56.47 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 160,120 |
| Average Daily Volume3 Month | 101,116 |
| Average Volume | 101,116 |
| Average Volume10Days | 160,120 |
| Bid | 56.4 |
| Bid Size | 200 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 56.59 |
| Day Low | 56.065 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 53.3529 |
| Fifty Day Average Change | 3.1070976 |
| Fifty Day Average Change Percent | 0.058236714 |
| Fifty Two Week Change Percent | 39.42957 |
| Fifty Two Week High | 56.59 |
| Fifty Two Week High Change | -0.13000107 |
| Fifty Two Week High Change Percent | -0.0022972445 |
| Fifty Two Week Low | 39.6 |
| Fifty Two Week Low Change | 16.86 |
| Fifty Two Week Low Change Percent | 0.42575762 |
| Fifty Two Week Range | 39.6 - 56.59 |
| First Trade Date Milliseconds | 1,591,363,800,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_663552755 |
| Open | 56.29 |
| Post Market Change | 0.5300026 |
| Post Market Change Percent | 0.9387223 |
| Post Market Price | 56.99 |
| Post Market Time | 1,776,469,304 |
| Previous Close | 55.73 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.73 |
| Regular Market Change Percent | 1.30989 |
| Regular Market Day High | 56.59 |
| Regular Market Day Low | 56.065 |
| Regular Market Day Range | 56.065 - 56.59 |
| Regular Market Open | 56.29 |
| Regular Market Previous Close | 55.73 |
| Regular Market Price | 56.46 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 225,487 |
| Short Name | Fidelity Fundamental Large Cap |
| Source Interval | 15 |
| Symbol | FFLC |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 52.35975 |
| Two Hundred Day Average Change | 4.1002502 |
| Two Hundred Day Average Change Percent | 0.0783092 |
| Type Disp | ETF |
| Volume | 225,487 |