YieldMax META Option Income Strategy ETF (FBY)Derivative Income | Exchange Traded Fund | NYSEArca
11.45 USD
+0.14
(1.238%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 11.39 -0.06 (-0.060%) ⇩ (April 17, 2026, 6:21 p.m. EDT) Short-term: ★★★★☆ | Long-term: ★★☆☆☆ | Dividends: ★★★★★ |
Hot Take | April 18, 2026, 2:13 p.m. EDT
FBY is showing a strong short-term bullish signal with elevated call activity and a slight upside lean, making it a compelling near-term opportunity for momentum traders, despite mixed long-term fundamentals. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.057098 |
| MSTL | 0.057627 |
| AutoETS | 0.059015 |
| AutoARIMA | 0.059016 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.273 |
| Excess Kurtosis | -0.02 |
As of April 18, 2026, 2:13 p.m. EDT: Options speculators are showing a slight upside lean, with increased call activity on higher strikes (e.g., 14.0 and 15.0) and elevated open interest on out-of-the-money calls, suggesting a potential for upward movement. However, the put options show significant activity on lower strikes (e.g., 9.0 and 6.0), indicating some bearish sentiment. The overall options flow suggests a mixed sentiment, with a slight bias toward bullish momentum.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.72% | 53.81% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-16 | 0.081 | 0.716180 |
| 2026-04-09 | 0.071 | 0.665234 |
| 2026-04-02 | 0.066 | 0.660647 |
| 2026-03-26 | 0.068 | 0.704579 |
| 2026-03-19 | 0.073 | 0.685998 |
| 2026-03-12 | 0.075 | 0.676333 |
| 2026-03-05 | 0.076 | 0.670736 |
| 2026-02-26 | 0.068 | 0.605019 |
| 2026-02-19 | 0.081 | 0.736137 |
| 2026-02-12 | 0.078 | 0.703505 |
| 2026-02-05 | 0.247 | 2.177368 |
| 2026-01-29 | 0.063 | 0.509134 |
| 2026-01-22 | 0.047 | 0.424245 |
| 2026-01-15 | 0.058 | 0.539430 |
| 2026-01-08 | 0.064 | 0.576013 |
| 2026-01-02 | 0.061 | 0.547620 |
| 2025-12-26 | 0.075 | 0.663174 |
| 2025-12-18 | 0.076 | 0.673318 |
| 2025-12-11 | 0.107 | 0.958270 |
| 2025-12-04 | 0.250 | 2.207302 |
| 2025-11-28 | 0.088 | 0.784951 |
| 2025-11-20 | 0.090 | 0.862652 |
| 2025-11-13 | 0.094 | 0.876727 |
| 2025-11-06 | 0.131 | 1.204221 |
| 2025-10-30 | 0.157 | 1.355680 |
| 2025-10-23 | 0.137 | 1.088389 |
| 2025-10-16 | 0.095 | 0.772668 |
| 2025-10-09 | 0.307 | 2.447474 |
| 2025-09-11 | 0.455 | 3.569117 |
| 2025-08-14 | 0.624 | 4.757499 |
| 2025-07-17 | 0.499 | 4.172170 |
| 2025-06-20 | 0.536 | 4.601071 |
| 2025-05-22 | 0.637 | 5.799627 |
| 2025-04-24 | 0.522 | 5.413613 |
| 2025-03-27 | 0.551 | 5.024467 |
| 2025-02-27 | 0.477 | 4.033425 |
| 2025-01-30 | 0.639 | 5.207707 |
| 2025-01-03 | 0.444 | 3.923534 |
| 2024-12-05 | 0.375 | 3.337077 |
| 2024-11-07 | 0.836 | 7.547330 |
| 2024-10-10 | 0.923 | 8.712984 |
| 2024-09-06 | 0.534 | 5.727796 |
| 2024-08-07 | 0.794 | 8.760825 |
| 2024-07-05 | 0.703 | 7.350411 |
| 2024-06-06 | 0.692 | 7.808495 |
| 2024-05-06 | 0.898 | 10.313157 |
| 2024-04-04 | 1.171 | 12.277497 |
| 2024-03-06 | 1.179 | 12.663525 |
| 2024-02-07 | 1.176 | 13.502529 |
| 2024-01-05 | 0.987 | 12.914864 |
| 2023-12-07 | 0.595 | 8.356921 |
| 2023-11-08 | 0.482 | 7.016586 |
| 2023-10-06 | 0.451 | 6.680164 |
| 2023-09-08 | 0.282 | 4.525427 |
| Attribute | Value |
|---|---|
| All Time High | 24.49 |
| All Time Low | 9.4 |
| Ask | 11.52 |
| Ask Size | 6,900 |
| Average Daily Volume10 Day | 98,880 |
| Average Daily Volume3 Month | 163,377 |
| Average Volume | 163,377 |
| Average Volume10Days | 98,880 |
| Beta3 Year | 0.0 |
| Bid | 11.46 |
| Bid Size | 11,000 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.49 |
| Day Low | 11.29 |
| Dividend Yield | 58.67 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.21276 |
| Fifty Day Average Change | 0.23723984 |
| Fifty Day Average Change Percent | 0.021158023 |
| Fifty Two Week Change Percent | -16.545189 |
| Fifty Two Week High | 17.64 |
| Fifty Two Week High Change | -6.1899996 |
| Fifty Two Week High Change Percent | -0.35090703 |
| Fifty Two Week Low | 9.4 |
| Fifty Two Week Low Change | 2.0500002 |
| Fifty Two Week Low Change Percent | 0.21808514 |
| Fifty Two Week Range | 9.4 - 17.64 |
| First Trade Date Milliseconds | 1,690,551,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,690,416,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will employ its investment strategy as it relates to META regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified. |
| Long Name | YieldMax META Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1799906489 |
| Nav Price | 11.4606 |
| Net Assets | 86,053,616.0 |
| Net Expense Ratio | 1.06 |
| Open | 11.31 |
| Post Market Change | -0.059999466 |
| Post Market Change Percent | -0.5240128 |
| Post Market Price | 11.39 |
| Post Market Time | 1,776,464,461 |
| Previous Close | 11.31 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.139999 |
| Regular Market Change Percent | 1.23784 |
| Regular Market Day High | 11.49 |
| Regular Market Day Low | 11.29 |
| Regular Market Day Range | 11.29 - 11.49 |
| Regular Market Open | 11.31 |
| Regular Market Previous Close | 11.31 |
| Regular Market Price | 11.45 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 77,421 |
| Short Name | YieldMax META Option Income Str |
| Source Interval | 15 |
| Symbol | FBY |
| Total Assets | 86,053,616 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -12.293 |
| Trailing Three Month Returns | -12.293 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.772715 |
| Two Hundred Day Average Change | -2.3227148 |
| Two Hundred Day Average Change Percent | -0.16864611 |
| Type Disp | ETF |
| Volume | 77,421 |
| Yield | 0.58669996 |
| Ytd Return | -12.293 |