iShares ESG Advanced Universal USD Bond ETF (EUSB)Intermediate Core-Plus Bond | Exchange Traded Fund | NYSEArca
41.93 USD
+0.23
(0.552%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 6 a.m. EDT
The immediate outlook is muted as the fund trades below its key moving averages, suggesting a lack of near-term upward momentum despite the high volume relative to the average. However, the core appeal lies in the robust 4.14% dividend yield, which offers a compelling income floor for investors seeking stability in a fixed-income environment. While the price action indicates some weakness against the 50-day and 200-day benchmarks, the underlying asset class remains defensive, making it a suitable hold for income rather than a vehicle for aggressive capital appreciation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.010121 |
| AutoETS | 0.010162 |
| AutoTheta | 0.010613 |
| AutoARIMA | 0.011989 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 35.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.083 |
| Excess Kurtosis | -0.88 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 3.97% | 3.79% | 3.22% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.146 | 0.351638 |
| 2026-09-01 | 0.147 | 0.345395 |
| 2026-08-03 | 0.144 | 0.337079 |
| 2026-07-01 | 0.143 | 0.330330 |
| 2026-06-01 | 0.145 | 0.334487 |
| 2026-05-01 | 0.141 | 0.324735 |
| 2026-04-01 | 0.146 | 0.336251 |
| 2026-03-02 | 0.139 | 0.314943 |
| 2026-02-02 | 0.143 | 0.326559 |
| 2025-12-19 | 0.142 | 0.324053 |
| 2025-12-01 | 0.141 | 0.321111 |
| 2025-11-03 | 0.143 | 0.325666 |
| 2025-10-01 | 0.149 | 0.339640 |
| 2025-09-02 | 0.143 | 0.329114 |
| 2025-08-01 | 0.144 | 0.330882 |
| 2025-07-01 | 0.141 | 0.325035 |
| 2025-06-02 | 0.137 | 0.319124 |
| 2025-05-01 | 0.138 | 0.319592 |
| 2025-04-01 | 0.136 | 0.314233 |
| 2025-03-03 | 0.133 | 0.306360 |
| 2025-02-03 | 0.140 | 0.328176 |
| 2024-12-18 | 0.137 | 0.322353 |
| 2024-12-02 | 0.138 | 0.318633 |
| 2024-11-01 | 0.136 | 0.317334 |
| 2024-10-01 | 0.134 | 0.302551 |
| 2024-09-03 | 0.134 | 0.305239 |
| 2024-08-01 | 0.132 | 0.303448 |
| 2024-07-01 | 0.129 | 0.306486 |
| 2024-06-03 | 0.130 | 0.307038 |
| 2024-05-01 | 0.126 | 0.302594 |
| 2024-04-01 | 0.125 | 0.294950 |
| 2024-03-01 | 0.120 | 0.281756 |
| 2024-02-01 | 0.121 | 0.279633 |
| 2023-12-14 | 0.116 | 0.269204 |
| 2023-12-01 | 0.120 | 0.284428 |
| 2023-11-01 | 0.121 | 0.298323 |
| 2023-10-02 | 0.110 | 0.270536 |
| 2023-09-01 | 0.112 | 0.267431 |
| 2023-08-01 | 0.110 | 0.260973 |
| 2023-07-03 | 0.108 | 0.254651 |
| 2023-06-01 | 0.106 | 0.247721 |
| 2023-05-01 | 0.107 | 0.249883 |
| 2023-04-03 | 0.105 | 0.242718 |
| 2023-03-01 | 0.101 | 0.240763 |
| 2023-02-01 | 0.118 | 0.270276 |
| 2022-12-15 | 0.098 | 0.227010 |
| 2022-12-01 | 0.098 | 0.228438 |
| 2022-11-01 | 0.091 | 0.220521 |
| 2022-10-03 | 0.087 | 0.206651 |
| 2022-09-01 | 0.084 | 0.193727 |
| 2022-08-01 | 0.082 | 0.181778 |
| 2022-07-01 | 0.071 | 0.160488 |
| 2022-06-01 | 0.079 | 0.176971 |
| 2022-05-02 | 0.074 | 0.166779 |
| 2022-04-01 | 0.062 | 0.134228 |
| 2022-03-01 | 0.057 | 0.119162 |
| 2022-02-01 | 0.053 | 0.109804 |
| 2021-12-16 | 0.041 | 0.082977 |
| 2021-12-01 | 0.049 | 0.099088 |
| 2021-11-01 | 0.052 | 0.105284 |
| 2021-10-01 | 0.050 | 0.100675 |
| 2021-09-01 | 0.049 | 0.097941 |
| 2021-08-02 | 0.045 | 0.089606 |
| 2021-07-01 | 0.042 | 0.084575 |
| 2021-06-01 | 0.046 | 0.093234 |
| 2021-05-03 | 0.048 | 0.097284 |
| 2021-04-01 | 0.044 | 0.089558 |
| 2021-03-01 | 0.042 | 0.084807 |
| 2021-02-01 | 0.038 | 0.075509 |
| 2020-12-17 | 0.028 | 0.055459 |
| 2020-12-01 | 0.042 | 0.083185 |
| 2020-11-02 | 0.046 | 0.091659 |
| 2020-10-01 | 0.057 | 0.112905 |
| 2020-09-01 | 0.054 | 0.106625 |
| 2020-08-03 | 0.060 | 0.117901 |
| Attribute | Value |
|---|---|
| All Time High | 51.05 |
| All Time Low | 39.79 |
| Ask | 42.84 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 71,340 |
| Average Daily Volume3 Month | 57,717 |
| Average Volume | 57,717 |
| Average Volume10Days | 71,340 |
| Beta3 Year | 0.95 |
| Bid | 40.91 |
| Bid Size | 1,000 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 42.025 |
| Day Low | 41.9 |
| Display Name | ESG Advanced Universal USD ETF |
| Dividend Yield | 4.14 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 42.32112 |
| Fifty Day Average Change | -0.3911209 |
| Fifty Day Average Change Percent | -0.009241743 |
| Fifty Two Week Change Percent | -5.7627144 |
| Fifty Two Week High | 44.47 |
| Fifty Two Week High Change | -2.540001 |
| Fifty Two Week High Change Percent | -0.057117175 |
| Fifty Two Week Low | 41.301 |
| Fifty Two Week Low Change | 0.6290016 |
| Fifty Two Week Low Change Percent | 0.0152296955 |
| Fifty Two Week Range | 41.301 - 44.47 |
| First Trade Date Milliseconds | 1,593,696,600,000 |
| Five Year Average Return | -0.0024581 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.20240021 |
| Fullday Change Percent | 0.4853722 |
| Fullday Price | 41.93 |
| Fund Family | iShares |
| Fund Inception Date | 1,592,870,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. It is non-diversified. |
| Long Name | iShares ESG Advanced Universal USD Bond ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_664070864 |
| Nav Price | 41.6808 |
| Net Assets | 693,972,610.0 |
| Net Expense Ratio | 0.12 |
| Open | 42.05 |
| Phone | 415-670-2000 |
| Previous Close | 41.7 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.23 |
| Regular Market Change Percent | 0.551558 |
| Regular Market Day High | 42.025 |
| Regular Market Day Low | 41.9 |
| Regular Market Day Range | 41.9 - 42.025 |
| Regular Market Open | 42.05 |
| Regular Market Previous Close | 41.7 |
| Regular Market Price | 41.93 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 32,450 |
| Short Name | iShares ESG Advanced Universal |
| Source Interval | 15 |
| Symbol | EUSB |
| Three Year Average Return | 0.045815602 |
| Total Assets | 693,972,608 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.3546 |
| Trailing Three Month Returns | -3.3546 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.25254 |
| Two Hundred Day Average Change | -1.3225403 |
| Two Hundred Day Average Change Percent | -0.03057717 |
| Type Disp | ETF |
| Volume | 32,450 |
| Yield | 0.0414 |
| Ytd Return | -2.67568 |