iShares ESG Advanced Universal USD Bond ETF (EUSB)Intermediate Core-Plus Bond | Exchange Traded Fund | NYSEArca
43.81 USD
+0.18
(0.413%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 43.81 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:06 p.m. EDT
EUSB has shown relatively stable price movement over the recent period, with a slight downward trend in both 50-day and 200-day averages. The dividend yield is strong at 3.9%, with consistent payouts over the last five years, suggesting a reliable income stream. While the short-term price movement lacks significant momentum, the recent dip could present a buying opportunity for short-term traders looking to capitalize on potential rebounds. Long-term investors may find the ETF attractive due to its stable fundamentals and consistent dividend payments, making it a solid addition to a diversified portfolio. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005499 |
| MSTL | 0.007103 |
| AutoETS | 0.007109 |
| AutoARIMA | 0.007114 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 4.29 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.475 |
| Excess Kurtosis | -0.83 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 3.98% | 3.83% | 3.15% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.146 | 0.336251 |
| 2026-03-02 | 0.139 | 0.316003 |
| 2026-02-02 | 0.143 | 0.328687 |
| 2025-12-19 | 0.142 | 0.327229 |
| 2025-12-01 | 0.141 | 0.325308 |
| 2025-11-03 | 0.143 | 0.330978 |
| 2025-10-01 | 0.149 | 0.346302 |
| 2025-09-02 | 0.143 | 0.336711 |
| 2025-08-01 | 0.144 | 0.339632 |
| 2025-07-01 | 0.141 | 0.334742 |
| 2025-06-02 | 0.137 | 0.329723 |
| 2025-05-01 | 0.138 | 0.331260 |
| 2025-04-01 | 0.136 | 0.326744 |
| 2025-03-03 | 0.133 | 0.319560 |
| 2025-02-03 | 0.140 | 0.343368 |
| 2024-12-18 | 0.137 | 0.338382 |
| 2024-12-02 | 0.138 | 0.335548 |
| 2024-11-01 | 0.136 | 0.335245 |
| 2024-10-01 | 0.134 | 0.320638 |
| 2024-09-03 | 0.134 | 0.324468 |
| 2024-08-01 | 0.132 | 0.323552 |
| 2024-07-01 | 0.129 | 0.327790 |
| 2024-06-03 | 0.130 | 0.329379 |
| 2024-05-01 | 0.126 | 0.325612 |
| 2024-04-01 | 0.125 | 0.318351 |
| 2024-03-01 | 0.120 | 0.305000 |
| 2024-02-01 | 0.121 | 0.303558 |
| 2023-12-14 | 0.116 | 0.293058 |
| 2023-12-01 | 0.120 | 0.310471 |
| 2023-11-01 | 0.121 | 0.326572 |
| 2023-10-02 | 0.110 | 0.297047 |
| 2023-09-01 | 0.112 | 0.294430 |
| 2023-08-01 | 0.110 | 0.288087 |
| 2023-07-03 | 0.108 | 0.281838 |
| 2023-06-01 | 0.106 | 0.274866 |
| 2023-05-01 | 0.107 | 0.277951 |
| 2023-04-03 | 0.105 | 0.270650 |
| 2023-03-01 | 0.101 | 0.269123 |
| 2023-02-01 | 0.118 | 0.302837 |
| 2022-12-15 | 0.098 | 0.255048 |
| 2022-12-01 | 0.098 | 0.257236 |
| 2022-11-01 | 0.091 | 0.248893 |
| 2022-10-03 | 0.087 | 0.233754 |
| 2022-09-01 | 0.084 | 0.219592 |
| 2022-08-01 | 0.082 | 0.206444 |
| 2022-07-01 | 0.071 | 0.182599 |
| 2022-06-01 | 0.079 | 0.201678 |
| 2022-05-02 | 0.074 | 0.190400 |
| 2022-04-01 | 0.062 | 0.153494 |
| 2022-03-01 | 0.057 | 0.136447 |
| 2022-02-01 | 0.053 | 0.125881 |
| 2021-12-16 | 0.041 | 0.095232 |
| 2021-12-01 | 0.049 | 0.113816 |
| 2021-11-01 | 0.052 | 0.121053 |
| 2021-10-01 | 0.050 | 0.115875 |
| 2021-09-01 | 0.049 | 0.112843 |
| 2021-08-02 | 0.045 | 0.103340 |
| 2021-07-01 | 0.042 | 0.097626 |
| 2021-06-01 | 0.046 | 0.107712 |
| 2021-05-03 | 0.048 | 0.112496 |
| 2021-04-01 | 0.044 | 0.103663 |
| 2021-03-01 | 0.042 | 0.098252 |
| 2021-02-01 | 0.038 | 0.087554 |
| 2020-12-17 | 0.028 | 0.064354 |
| 2020-12-01 | 0.042 | 0.096580 |
| 2020-11-02 | 0.046 | 0.106507 |
| 2020-10-01 | 0.057 | 0.131315 |
| 2020-09-01 | 0.054 | 0.124151 |
| 2020-08-03 | 0.060 | 0.137428 |
| Attribute | Value |
|---|---|
| All Time High | 51.05 |
| All Time Low | 39.79 |
| Ask | 43.81 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 34,600 |
| Average Daily Volume3 Month | 63,201 |
| Average Volume | 63,201 |
| Average Volume10Days | 34,600 |
| Beta3 Year | 0.94 |
| Bid | 43.8 |
| Bid Size | 500 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 43.86 |
| Day Low | 43.79 |
| Dividend Yield | 3.9 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 43.8153 |
| Fifty Day Average Change | -0.0052986145 |
| Fifty Day Average Change Percent | -0.000120930694 |
| Fifty Two Week Change Percent | 2.6476145 |
| Fifty Two Week High | 44.47 |
| Fifty Two Week High Change | -0.65999985 |
| Fifty Two Week High Change Percent | -0.0148414625 |
| Fifty Two Week Low | 42.514 |
| Fifty Two Week Low Change | 1.2960014 |
| Fifty Two Week Low Change Percent | 0.03048411 |
| Fifty Two Week Range | 42.514 - 44.47 |
| First Trade Date Milliseconds | 1,593,696,600,000 |
| Five Year Average Return | 0.0053948998 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,592,870,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. It is non-diversified. |
| Long Name | iShares ESG Advanced Universal USD Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_664070864 |
| Nav Price | 43.8047 |
| Net Assets | 692,061,700.0 |
| Net Expense Ratio | 0.12 |
| Open | 43.94 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 43.81 |
| Post Market Time | 1,776,464,461 |
| Previous Close | 43.63 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.18 |
| Regular Market Change Percent | 0.412561 |
| Regular Market Day High | 43.86 |
| Regular Market Day Low | 43.79 |
| Regular Market Day Range | 43.79 - 43.86 |
| Regular Market Open | 43.94 |
| Regular Market Previous Close | 43.63 |
| Regular Market Price | 43.81 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 43,826 |
| Short Name | iShares ESG Advanced Universal |
| Source Interval | 15 |
| Symbol | EUSB |
| Three Year Average Return | 0.0437486 |
| Total Assets | 692,061,696 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.08388 |
| Trailing Three Month Returns | -0.08388 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.812214 |
| Two Hundred Day Average Change | -0.0022125244 |
| Two Hundred Day Average Change Percent | -0.000050500174 |
| Type Disp | ETF |
| Volume | 43,826 |
| Yield | 0.039 |
| Ytd Return | -0.08388 |