ProShares UltraShort Euro (EUO)Trading--Miscellaneous | Exchange Traded Fund | NYSEArca
28.53 USD
+0.05
(0.176%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 28.53 Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 10:35 p.m. EDT
Despite neutral long-term fundamentals, the trading pattern in the data points to a strong short-term bearish conviction, driven by 2x leverage dynamics where investors are actively selling calls or expecting EM currencies to weaken further. This is a high-risk speculative setup for short-term bear positions given the price proximity to the 52-week low, but the directional flow overwhelmingly favors the downside. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.025429 |
| AutoARIMA | 0.025429 |
| MSTL | 0.025534 |
| AutoTheta | 0.026536 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 1.85 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.246 |
| Excess Kurtosis | -1.09 |
As of April 18, 2026, 10:35 p.m. EDT: Options flow on USM (2026-04-17) indicates heavy put positioning, with 36 explicit volume and 132 open interest at near-the-money strikes (29.0/30.0), signaling a high-conviction short-term bearish bias. Conversely, 2026-05-15 calls show pronounced downside skew with 43 volume at strikes 35.0, while 2026-05-15 calls at the 30.0 strike have zero open interest despite active put buying at the same strike, suggesting investors are betting against the upside while hedging against downside moves in the near term. The ATM IV for near-term options is statistically significant (0.83 vs 0.48 for calls), implying elevated uncertainty and protection buying on the downside.
| Attribute | Value |
|---|---|
| All Time High | 36.53 |
| All Time Low | 15.99 |
| Ask | 28.95 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 188,330 |
| Average Daily Volume3 Month | 64,195 |
| Average Volume | 64,195 |
| Average Volume10Days | 188,330 |
| Beta3 Year | -14.5 |
| Bid | 27.97 |
| Bid Size | 800 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 28.56 |
| Day Low | 28.21 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 28.9618 |
| Fifty Day Average Change | -0.43179893 |
| Fifty Day Average Change Percent | -0.014909258 |
| Fifty Two Week Change Percent | -0.105041265 |
| Fifty Two Week High | 30.86 |
| Fifty Two Week High Change | -2.33 |
| Fifty Two Week High Change Percent | -0.07550226 |
| Fifty Two Week Low | 26.93 |
| Fifty Two Week Low Change | 1.6000004 |
| Fifty Two Week Low Change Percent | 0.059413306 |
| Fifty Two Week Range | 26.93 - 30.86 |
| First Trade Date Milliseconds | 1,227,623,400,000 |
| Five Year Average Return | 0.0405293 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,227,484,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective under normal market conditions by obtaining short exposures to its benchmark through futures contracts on its underlying currency. |
| Long Name | ProShares UltraShort Euro |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_51150878 |
| Nav Price | 28.612 |
| Net Assets | 36,988,176.0 |
| Net Expense Ratio | 0.98 |
| Open | 28.225 |
| Phone | 240-497-6400 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 28.53 |
| Post Market Time | 1,776,456,371 |
| Previous Close | 28.48 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0500011 |
| Regular Market Change Percent | 0.175566 |
| Regular Market Day High | 28.56 |
| Regular Market Day Low | 28.21 |
| Regular Market Day Range | 28.21 - 28.56 |
| Regular Market Open | 28.225 |
| Regular Market Previous Close | 28.48 |
| Regular Market Price | 28.53 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 27,792 |
| Short Name | ProShares UltraShort Euro |
| Source Interval | 15 |
| Symbol | EUO |
| Three Year Average Return | -0.0015143 |
| Total Assets | 36,988,176 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.19733 |
| Trailing Three Month Returns | 4.19733 |
| Triggerable | 1 |
| Two Hundred Day Average | 28.55525 |
| Two Hundred Day Average Change | -0.025249481 |
| Two Hundred Day Average Change Percent | -0.0008842325 |
| Type Disp | ETF |
| Volume | 27,792 |
| Yield | 0.0 |
| Ytd Return | 4.19733 |