ProShares UltraShort Euro (EUO)Trading--Miscellaneous | Exchange Traded Fund | NYSEArca
30.05 USD
+0.36
(1.196%)
⇧
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 30.05 |
Hot Take ↕ | Aug. 22, 2026, 4:26 a.m. EDT
This instrument is a leveraged bearish bet on the Euro, and the data confirms a persistent trend of Euro depreciation against the dollar. Over the last nine years, the asset has delivered a cumulative gain of nearly 20%, driven by five years of positive annual performance versus four years of declines. However, the most recent annual return was negative, indicating the downtrend in the Euro has resumed. While the long-term trajectory is positive due to the compounding nature of leveraged short positions during a prolonged currency decline, the lack of dividends and the recent annual loss suggest the momentum is not yet explosive enough to warrant a high-conviction long-term hold. For short-term traders, the options market is screaming caution, with massive open interest in calls far above the current price, implying a fear of further Euro weakness. This creates a tense dynamic where the underlying thesis (Euro down) supports the trade, but the immediate price action and options skew suggest the move may be exhausting or volatile rather than a straight line up. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.027984 |
| AutoETS | 0.027984 |
| MSTL | 0.029756 |
| AutoTheta | 0.031964 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 1.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.131 |
| Excess Kurtosis | -0.73 |
As of Aug. 22, 2026, 4:26 a.m. EDT: Speculators are positioning for continued weakness in the underlying currency pair, evidenced by heavy out-of-the-money call open interest at strikes significantly above the current price (35.0), while put activity remains negligible and concentrated near the money. Implied volatility is elevated for near-term calls compared to puts, suggesting a skewed expectation of further downside moves in the Euro relative to the dollar.
| Attribute | Value |
|---|---|
| All Time High | 36.53 |
| All Time Low | 15.99 |
| Ask | 30.7 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 15,350 |
| Average Daily Volume3 Month | 19,380 |
| Average Volume | 19,380 |
| Average Volume10Days | 15,350 |
| Beta3 Year | -19.74 |
| Bid | 14.66 |
| Bid Size | 400 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 30.075 |
| Day Low | 29.73 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 30.4178 |
| Fifty Day Average Change | -0.37280083 |
| Fifty Day Average Change Percent | -0.012256009 |
| Fifty Two Week Change Percent | 5.7726145 |
| Fifty Two Week High | 31.13 |
| Fifty Two Week High Change | -1.0849991 |
| Fifty Two Week High Change Percent | -0.03485381 |
| Fifty Two Week Low | 26.93 |
| Fifty Two Week Low Change | 3.1149998 |
| Fifty Two Week Low Change Percent | 0.11567025 |
| Fifty Two Week Range | 26.93 - 31.13 |
| First Trade Date Milliseconds | 1,227,623,400,000 |
| Five Year Average Return | 0.0432089 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.355 |
| Fullday Change Percent | 1.19569 |
| Fullday Price | 30.045 |
| Fund Family | ProShares |
| Fund Inception Date | 1,227,484,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective under normal market conditions by obtaining short exposures to its benchmark through futures contracts on its underlying currency. |
| Long Name | ProShares UltraShort Euro |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_51150878 |
| Nav Price | 29.733 |
| Net Assets | 34,764,508.0 |
| Net Expense Ratio | 0.98 |
| Open | 29.79 |
| Phone | 240-497-6400 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 30.045 |
| Post Market Time | 1,787,961,368 |
| Previous Close | 29.69 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.355 |
| Regular Market Change Percent | 1.19569 |
| Regular Market Day High | 30.075 |
| Regular Market Day Low | 29.73 |
| Regular Market Day Range | 29.73 - 30.075 |
| Regular Market Open | 29.79 |
| Regular Market Previous Close | 29.69 |
| Regular Market Price | 30.045 |
| Regular Market Time | 1,787,947,186 |
| Regular Market Volume | 5,621 |
| Short Name | ProShares UltraShort Euro |
| Source Interval | 15 |
| Symbol | EUO |
| Three Year Average Return | -0.0023711 |
| Total Assets | 34,764,508 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.89608 |
| Trailing Three Month Returns | 4.89608 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.2804 |
| Two Hundred Day Average Change | 0.76460075 |
| Two Hundred Day Average Change Percent | 0.026113058 |
| Type Disp | ETF |
| Volume | 5,621 |
| Yield | 0.0 |
| Ytd Return | 6.44741 |