Proshares UltraShort Ether ETF (ETHD)Digital Assets | Exchange Traded Fund | NYSEArca
70.36 USD
+1.24
(1.794%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 70.80 +0.44 (0.625%) ⇧ (July 13, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:19 a.m. EDT
This is a catastrophic failure of a leveraged inverse product, not a viable investment. The underlying asset (Ether) has collapsed by approximately 83% over the last year, dragging this 3x inverse ETF down from $561 to roughly $70. While the headline 9.1% dividend yield looks attractive, it is a dangerous illusion; the fund is burning through capital so rapidly that the yield is merely a fraction of the total loss incurred. The recent price action shows a violent crash from mid-June highs, leaving the stock well below its 50-day moving average. Options data confirms a bearish frenzy, with traders buying heavy protection at strikes far below the current price. The statistical forecast model, despite its low confidence, leans negative, aligning with the structural destruction evident in the price history. There is no 'value' here, only the wreckage of a failed leveraged bet. Avoid completely. |
| Model | MAE |
|---|---|
| MSTL_105 ✓ | 0.227035 |
| AutoARIMA | 0.258818 |
| AutoETS | 0.259355 |
| MSTL | 0.259778 |
| AutoTheta | 0.354801 |
Forecast horizon: 60 days | Selected: MSTL_105
| Forecast Reliability | |
|---|---|
| Score | 34% |
| H-stat | 1.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.117 |
| Excess Kurtosis | -1.16 |
As of July 11, 2026, 3:19 a.m. EDT: Speculators are overwhelmingly positioning for further downside. Call volume is negligible compared to put volume across all expirations, with deep out-of-the-money puts showing massive open interest spikes relative to calls. Implied volatility is significantly elevated for downside strikes, indicating a market consensus expecting a sharp drop in price.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.97% | 4.58% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 1.714 | 1.974654 |
| 2026-06-01 | 0.034 | 0.052091 |
| 2026-05-01 | 0.018 | 0.036058 |
| 2026-04-01 | 0.008 | 0.013243 |
| 2026-03-02 | 1.514 | 2.044841 |
| 2026-02-02 | 0.147 | 0.205911 |
| 2025-12-24 | 0.007 | 0.013818 |
| 2025-11-03 | 0.040 | 0.091954 |
| 2025-10-01 | 0.040 | 0.118694 |
| 2025-09-02 | 0.010 | 0.027027 |
| 2025-07-01 | 6.650 | 4.265555 |
| 2025-06-02 | 2.880 | 1.810182 |
| 2025-05-01 | 40.590 | 10.772293 |
| 2025-04-01 | 27.320 | 5.850107 |
| 2024-12-23 | 1.890 | 0.869365 |
| 2024-12-02 | 3.700 | 1.762744 |
| 2024-11-01 | 8.720 | 1.606692 |
| 2024-09-03 | 20.050 | 2.918486 |
| 2024-08-01 | 6.800 | 1.321646 |
| 2024-07-01 | 1.560 | 0.338468 |
| Attribute | Value |
|---|---|
| All Time High | 855.4 |
| All Time Low | 27.6 |
| Ask | 0.0 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 265,820 |
| Average Daily Volume3 Month | 413,077 |
| Average Volume | 413,077 |
| Average Volume10Days | 265,820 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 600 |
| Category | Digital Assets |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 72.32 |
| Day Low | 69.6095 |
| Dividend Yield | 9.1 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 69.732 |
| Fifty Day Average Change | 0.62799835 |
| Fifty Day Average Change Percent | 0.009005885 |
| Fifty Two Week Change Percent | -27.471144 |
| Fifty Two Week High | 106.8 |
| Fifty Two Week High Change | -36.440002 |
| Fifty Two Week High Change Percent | -0.3411985 |
| Fifty Two Week Low | 27.6 |
| Fifty Two Week Low Change | 42.760002 |
| Fifty Two Week Low Change Percent | 1.5492754 |
| Fifty Two Week Range | 27.6 - 106.8 |
| First Trade Date Milliseconds | 1,717,767,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,717,632,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether. |
| Long Name | Proshares UltraShort Ether ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1878286381 |
| Nav Price | 72.6698 |
| Net Assets | 85,979,680.0 |
| Net Expense Ratio | 0.99 |
| Open | 70.93 |
| Post Market Change | 0.44000244 |
| Post Market Change Percent | 0.62535876 |
| Post Market Price | 70.8 |
| Post Market Time | 1,783,987,053 |
| Previous Close | 69.12 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.24 |
| Regular Market Change Percent | 1.79398 |
| Regular Market Day High | 72.32 |
| Regular Market Day Low | 69.6095 |
| Regular Market Day Range | 69.6095 - 72.32 |
| Regular Market Open | 70.93 |
| Regular Market Previous Close | 69.12 |
| Regular Market Price | 70.36 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 213,452 |
| Short Name | ProShares UltraShort Ether ETF |
| Source Interval | 15 |
| Symbol | ETHD |
| Total Assets | 85,979,680 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 48.18936 |
| Trailing Three Month Returns | 48.18936 |
| Triggerable | 1 |
| Two Hundred Day Average | 57.94965 |
| Two Hundred Day Average Change | 12.410351 |
| Two Hundred Day Average Change Percent | 0.21415748 |
| Type Disp | ETF |
| Volume | 213,452 |
| Yield | 0.091000006 |
| Ytd Return | 92.25359 |