| Indicators | Browse All

iShares ESG Aware MSCI USA Small-Cap ETF (ESML)

Small Blend | Exchange Traded Fund | Cboe US
55.04 USD -0.61 (-1.096%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 55.04

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 1:59 a.m. EDT

The small-cap ETF is currently exhibiting a distinct short-term uptrend, trading above both its 50-day and 200-day moving averages with the latter showing an 11% gain over the last half-year. This technical strength is reinforced by a robust multi-year price trajectory; the asset has delivered a +55% cumulative return over the past seven years without suffering from a recent string of annual declines, indicating sustained market validation of the underlying business quality. However, the long-term rating is capped slightly below maximum because the growth profile, while positive, lacks the explosive, multi-year acceleration required to classify it as an exceptional compounder. On the income side, the yield sits at roughly 0.9%, which provides a modest cushion but falls well short of being a meaningful income driver relative to inflation, making it a standard growth vehicle rather than a high-yield alternative.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.013823
AutoARIMA0.013906
AutoTheta0.014897
MSTL0.015579

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 59%
H-stat 0.84
Ljung-Box p 0.000
Jarque-Bera p 0.486
Excess Kurtosis -0.87
Attribute Value
Trailing P/E 20.91

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 1.04% 1.21% 1.25%
Dividend History
Date Dividend Yield %
2026-06-15 0.108 0.197513
2026-03-17 0.113 0.238699
2025-12-16 0.132 0.285036
2025-09-16 0.143 0.318841
2025-06-16 0.119 0.294263
2025-03-18 0.103 0.264986
2024-12-17 0.179 0.408676
2024-09-25 0.138 0.334789
2024-06-11 0.088 0.230246
2024-03-21 0.108 0.271903
2023-12-20 0.139 0.373556
2023-09-26 0.132 0.397471
2023-06-07 0.115 0.326612
2023-03-23 0.113 0.350170
2022-12-13 0.142 0.415691
2022-09-26 0.152 0.498851
2022-06-09 0.096 0.281113
2022-03-24 0.091 0.239159
2021-12-13 0.093 0.237669
2021-09-24 0.122 0.306071
2021-06-10 0.070 0.173224
2021-03-25 0.093 0.245772
2020-12-14 0.131 0.396129
2020-09-23 0.084 0.328639
2020-06-15 0.059 0.237138
2020-03-25 0.065 0.337487
2019-12-16 0.107 0.375847
2019-09-24 0.066 0.246729
2019-06-17 0.081 0.307798
2019-03-20 0.064 0.243411
2018-12-17 0.096 0.415189
2018-09-26 0.089 0.317404
2018-06-26 0.058 0.211833
Additional Data
dividendYield 0.93

Info Dump

Attribute Value
All Time High 56.749
All Time Low 16.653
Ask 55.65
Ask Size 600
Average Daily Volume10 Day 99,980
Average Daily Volume3 Month 210,995
Average Volume 210,995
Average Volume10Days 99,980
Beta3 Year 1.14
Bid 54.98
Bid Size 700
Category Small Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 55.79
Day Low 55.025
Dividend Yield 0.93
Eps Trailing Twelve Months 2.632282
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 54.902
Fifty Day Average Change 0.13800049
Fifty Day Average Change Percent 0.0025135784
Fifty Two Week Change Percent 24.750687
Fifty Two Week High 56.749
Fifty Two Week High Change -1.7089996
Fifty Two Week High Change Percent -0.03011506
Fifty Two Week Low 42.87
Fifty Two Week Low Change 12.170002
Fifty Two Week Low Change Percent 0.28388155
Fifty Two Week Range 42.87 - 56.749
First Trade Date Milliseconds 1,526,391,000,000
Five Year Average Return 0.0795243
Full Exchange Name Cboe US
Fullday Change -0.610001
Fullday Change Percent -1.09614
Fullday Price 55.04
Fund Family iShares
Fund Inception Date 1,523,318,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).
Long Name iShares ESG Aware MSCI USA Small-Cap ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_550586766
Nav Price 55.64963
Net Assets 2,820,110,340.0
Net Expense Ratio 0.17
Open 55.57
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 55.04
Post Market Time 1,787,959,804
Previous Close 55.65
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.610001
Regular Market Change Percent -1.09614
Regular Market Day High 55.79
Regular Market Day Low 55.025
Regular Market Day Range 55.025 - 55.79
Regular Market Open 55.57
Regular Market Previous Close 55.65
Regular Market Price 55.04
Regular Market Time 1,787,947,201
Regular Market Volume 76,188
Short Name iShares ESG Aware MSCI USA Smal
Source Interval 15
Symbol ESML
Three Year Average Return 0.1820851
Total Assets 2,820,110,336
Tradeable 0
Trailing P E 20.909615
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.61164
Trailing Three Month Returns 4.61164
Triggerable 1
Two Hundred Day Average 50.462875
Two Hundred Day Average Change 4.5771255
Two Hundred Day Average Change Percent 0.09070283
Type Disp ETF
Volume 76,188
Yield 0.0093
Ytd Return 17.29548