iShares ESG Aware MSCI USA Small-Cap ETF (ESML)Small Blend | Exchange Traded Fund | Cboe US
51.24 USD
+0.92
(1.828%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 51.19 -0.05 (-0.050%) ⇩ (April 17, 2026, 5:29 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:05 p.m. EDT
ESML has shown mixed short-term momentum with recent price fluctuations, but the overall trend has been upward, suggesting potential for a buying opportunity. The dividend yield is stable and consistent, making it a good option for income-focused investors. While the forecasting model indicates a slight positive direction, the high H-Stat and low Ljung-Box p-value suggest volatility and uncertainty, which should be considered before making investment decisions. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.020778 |
| AutoETS | 0.021512 |
| AutoARIMA | 0.021563 |
| AutoTheta | 0.023325 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 6.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.209 |
| Excess Kurtosis | -0.80 |
| Attribute | Value |
|---|---|
| Trailing P/E | 20.42 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 1.14% | 1.27% | 1.29% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 0.113 | 0.238699 |
| 2025-12-16 | 0.132 | 0.285722 |
| 2025-09-16 | 0.143 | 0.320514 |
| 2025-06-16 | 0.119 | 0.296750 |
| 2025-03-18 | 0.103 | 0.268021 |
| 2024-12-17 | 0.179 | 0.414441 |
| 2024-09-25 | 0.138 | 0.340884 |
| 2024-06-11 | 0.088 | 0.235213 |
| 2024-03-21 | 0.108 | 0.278406 |
| 2023-12-20 | 0.139 | 0.383541 |
| 2023-09-26 | 0.132 | 0.409590 |
| 2023-06-07 | 0.115 | 0.337890 |
| 2023-03-23 | 0.113 | 0.363464 |
| 2022-12-13 | 0.142 | 0.432974 |
| 2022-09-26 | 0.152 | 0.521772 |
| 2022-06-09 | 0.096 | 0.295474 |
| 2022-03-24 | 0.091 | 0.252068 |
| 2021-12-13 | 0.093 | 0.251103 |
| 2021-09-24 | 0.122 | 0.324130 |
| 2021-06-10 | 0.070 | 0.184005 |
| 2021-03-25 | 0.093 | 0.261517 |
| 2020-12-14 | 0.131 | 0.422565 |
| 2020-09-23 | 0.084 | 0.351956 |
| 2020-06-15 | 0.059 | 0.254778 |
| 2020-03-25 | 0.065 | 0.363465 |
| 2019-12-16 | 0.107 | 0.406185 |
| 2019-09-24 | 0.066 | 0.267655 |
| 2019-06-17 | 0.081 | 0.334716 |
| 2019-03-20 | 0.064 | 0.265516 |
| 2018-12-17 | 0.096 | 0.453989 |
| 2018-09-26 | 0.089 | 0.348472 |
| 2018-06-26 | 0.058 | 0.233300 |
| Attribute | Value |
|---|---|
| All Time High | 51.575 |
| All Time Low | 16.653 |
| Ask | 51.7 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 111,430 |
| Average Daily Volume3 Month | 176,649 |
| Average Volume | 176,649 |
| Average Volume10Days | 111,430 |
| Beta3 Year | 1.27 |
| Bid | 50.77 |
| Bid Size | 200 |
| Category | Small Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 51.5699 |
| Day Low | 50.76 |
| Dividend Yield | 1.08 |
| Eps Trailing Twelve Months | 2.5091133 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 48.5526 |
| Fifty Day Average Change | 2.6874008 |
| Fifty Day Average Change Percent | 0.055350296 |
| Fifty Two Week Change Percent | 43.525387 |
| Fifty Two Week High | 51.5699 |
| Fifty Two Week High Change | -0.32989883 |
| Fifty Two Week High Change Percent | -0.0063971197 |
| Fifty Two Week Low | 34.7 |
| Fifty Two Week Low Change | 16.54 |
| Fifty Two Week Low Change Percent | 0.47665706 |
| Fifty Two Week Range | 34.7 - 51.5699 |
| First Trade Date Milliseconds | 1,526,391,000,000 |
| Five Year Average Return | 0.061602503 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,523,318,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI). |
| Long Name | iShares ESG Aware MSCI USA Small-Cap ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_550586766 |
| Nav Price | 50.3338 |
| Net Assets | 2,136,765,700.0 |
| Net Expense Ratio | 0.17 |
| Open | 50.76 |
| Phone | 415-670-2000 |
| Post Market Change | -0.05000305 |
| Post Market Change Percent | -0.09758597 |
| Post Market Price | 51.19 |
| Post Market Time | 1,776,461,350 |
| Previous Close | 50.32 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.920002 |
| Regular Market Change Percent | 1.8283 |
| Regular Market Day High | 51.5699 |
| Regular Market Day Low | 50.76 |
| Regular Market Day Range | 50.76 - 51.5699 |
| Regular Market Open | 50.76 |
| Regular Market Previous Close | 50.32 |
| Regular Market Price | 51.24 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 231,331 |
| Short Name | iShares ESG Aware MSCI USA Smal |
| Source Interval | 15 |
| Symbol | ESML |
| Three Year Average Return | 0.1579953 |
| Total Assets | 2,136,765,696 |
| Tradeable | 0 |
| Trailing P E | 20.421558 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.55342 |
| Trailing Three Month Returns | 2.55342 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.9781 |
| Two Hundred Day Average Change | 5.261902 |
| Two Hundred Day Average Change Percent | 0.11444366 |
| Type Disp | ETF |
| Volume | 231,331 |
| Yield | 0.0108 |
| Ytd Return | 2.55342 |