| Indicators | Browse All

iShares ESG Aware MSCI USA Small-Cap ETF (ESML)

Small Blend | Exchange Traded Fund | Cboe US
52.58 USD +0.83 (1.604%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)
Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 5:39 a.m. EDT

The short-term outlook remains neutral due to a disconnect between immediate price action and longer-term averages; the asset is currently trading below its fifty-day average despite sitting above the two-hundred-day line, suggesting a lack of immediate upward momentum to fuel a bullish entry. For the long term, the assessment is neutral because the price history data required to evaluate the multi-year trajectory is unavailable, preventing a judgment on whether the market has consistently reassessed the business quality over time. The dividend profile offers a yield of roughly 1%, which provides some income but does not constitute a strong yield relative to inflation or offer a compelling reason to hold solely for income without other fundamental drivers.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.020612
AutoETS0.021185
AutoARIMA0.021237
AutoTheta0.021598

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 60%
H-stat 0.42
Ljung-Box p 0.000
Jarque-Bera p 0.232
Excess Kurtosis -1.24
Attribute Value
Trailing P/E 18.34

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.28% 1.01% 1.17% 1.25%
Dividend History
Date Dividend Yield %
2026-09-15 0.151 0.283888
2026-06-15 0.108 0.197513
2026-03-17 0.113 0.238699
2025-12-16 0.132 0.285036
2025-09-16 0.143 0.318841
2025-06-16 0.119 0.294263
2025-03-18 0.103 0.264986
2024-12-17 0.179 0.408676
2024-09-25 0.138 0.334789
2024-06-11 0.088 0.230246
2024-03-21 0.108 0.271903
2023-12-20 0.139 0.373556
2023-09-26 0.132 0.397471
2023-06-07 0.115 0.326612
2023-03-23 0.113 0.350170
2022-12-13 0.142 0.415691
2022-09-26 0.152 0.498851
2022-06-09 0.096 0.281113
2022-03-24 0.091 0.239159
2021-12-13 0.093 0.237669
2021-09-24 0.122 0.306071
2021-06-10 0.070 0.173224
2021-03-25 0.093 0.245772
2020-12-14 0.131 0.396129
2020-09-23 0.084 0.328639
2020-06-15 0.059 0.237138
2020-03-25 0.065 0.337487
2019-12-16 0.107 0.375847
2019-09-24 0.066 0.246729
2019-06-17 0.081 0.307798
2019-03-20 0.064 0.243411
2018-12-17 0.096 0.415189
2018-09-26 0.089 0.317404
2018-06-26 0.058 0.211833
Additional Data
dividendYield 0.97

Info Dump

Attribute Value
All Time High 56.749
All Time Low 16.653
Ask 55.31
Ask Size 300
Average Daily Volume10 Day 208,100
Average Daily Volume3 Month 122,804
Average Volume 122,804
Average Volume10Days 208,100
Beta3 Year 1.15
Bid 49.35
Bid Size 600
Category Small Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 52.58
Day Low 51.725
Display Name ESG Aware MSCI USA ETF
Dividend Yield 0.97
Eps Trailing Twelve Months 2.8675601
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 54.0615
Fifty Day Average Change -1.4814987
Fifty Day Average Change Percent -0.02740395
Fifty Two Week Change Percent 17.156864
Fifty Two Week High 56.749
Fifty Two Week High Change -4.1689987
Fifty Two Week High Change Percent -0.07346383
Fifty Two Week Low 42.87
Fifty Two Week Low Change 9.710003
Fifty Two Week Low Change Percent 0.2264988
Fifty Two Week Range 42.87 - 56.749
First Trade Date Milliseconds 1,526,391,000,000
Five Year Average Return 0.063851096
Full Exchange Name Cboe US
Fullday Change 0.8100014
Fullday Change Percent 1.56522
Fullday Price 52.58
Fund Family iShares
Fund Inception Date 1,523,318,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).
Long Name iShares ESG Aware MSCI USA Small-Cap ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_550586766
Nav Price 51.75673
Net Assets 2,717,265,150.0
Net Expense Ratio 0.17
Open 51.83
Phone 415-670-2000
Previous Close 51.75
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.830002
Regular Market Change Percent 1.60387
Regular Market Day High 52.58
Regular Market Day Low 51.725
Regular Market Day Range 51.725 - 52.58
Regular Market Open 51.83
Regular Market Previous Close 51.75
Regular Market Price 52.58
Regular Market Time 1,792,094,401
Regular Market Volume 179,375
Short Name iShares ESG Aware MSCI USA Smal
Source Interval 15
Symbol ESML
Three Year Average Return 0.1813016
Total Assets 2,717,265,152
Tradeable 0
Trailing P E 18.336145
Trailing Peg Ratio None
Trailing Three Month Nav Returns -6.81972
Trailing Three Month Returns -6.81972
Triggerable 1
Two Hundred Day Average 51.685623
Two Hundred Day Average Change 0.89437866
Two Hundred Day Average Change Percent 0.017304206
Type Disp ETF
Volume 179,375
Yield 0.0097
Ytd Return 13.98995