iShares ESG Aware MSCI USA ETF (ESGU)Large Blend | Exchange Traded Fund | NasdaqGM
154.41 USD
+1.90
(1.246%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 154.41 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:30 p.m. EDT
ESGU shows a relatively stable price trend with recent gains, and the dividend yield of 1.07% is consistent with its historical pattern, making it a solid option for dividend-focused investors. While the short-term forecast suggests a modest upward movement, the long-term fundamentals remain strong, supporting a buy-and-hold approach. The options data, however, indicates limited speculative activity, which may suggest caution for short-term traders. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.040433 |
| MSTL | 0.054653 |
| AutoARIMA | 0.054665 |
| AutoETS | 0.054674 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 10.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.205 |
| Excess Kurtosis | -0.52 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.03 |
As of April 11, 2026, 1:30 p.m. EDT: The options activity indicates a mixed sentiment. Calls with an ATM strike of 153.0 have a high IV of 37%, suggesting some speculation about potential upward movement. However, the puts with an ATM strike of 138.0 have a low IV of 13%, indicating less bearish sentiment. The overall low open interest and volume in both calls and puts suggest limited speculative activity, which could imply a lack of consensus on future price direction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.07% | 1.23% | 1.35% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 0.370 | 0.254488 |
| 2025-12-16 | 0.455 | 0.308093 |
| 2025-09-16 | 0.365 | 0.255378 |
| 2025-06-16 | 0.323 | 0.247674 |
| 2025-03-18 | 0.328 | 0.271479 |
| 2024-12-17 | 0.408 | 0.311946 |
| 2024-09-25 | 0.439 | 0.355988 |
| 2024-06-11 | 0.292 | 0.253919 |
| 2024-03-21 | 0.384 | 0.342014 |
| 2023-12-20 | 0.337 | 0.334879 |
| 2023-09-26 | 0.399 | 0.439336 |
| 2023-06-07 | 0.298 | 0.329013 |
| 2023-03-23 | 0.470 | 0.561717 |
| 2022-12-13 | 0.350 | 0.410262 |
| 2022-09-26 | 0.395 | 0.511233 |
| 2022-06-09 | 0.276 | 0.325350 |
| 2022-03-24 | 0.322 | 0.336116 |
| 2021-12-13 | 0.309 | 0.309092 |
| 2021-09-24 | 0.319 | 0.332104 |
| 2021-06-10 | 0.248 | 0.272466 |
| 2021-03-25 | 0.272 | 0.324988 |
| 2020-12-14 | 0.292 | 0.374114 |
| 2020-09-23 | 0.283 | 0.414373 |
| 2020-06-15 | 0.255 | 0.398339 |
| 2020-03-25 | 0.260 | 0.509231 |
| 2019-12-30 | 0.011 | 0.016817 |
| 2019-12-16 | 0.306 | 0.472602 |
| 2019-09-24 | 0.110 | 0.184410 |
| 2019-06-17 | 0.294 | 0.507427 |
| 2019-03-20 | 0.220 | 0.390300 |
| 2018-12-28 | 0.045 | 0.091509 |
| 2018-12-17 | 0.295 | 0.586447 |
| 2018-09-26 | 0.240 | 0.418158 |
| 2018-06-26 | 0.235 | 0.438075 |
| 2018-03-22 | 0.181 | 0.344515 |
| 2017-12-19 | 0.310 | 0.596824 |
| 2017-09-26 | 0.185 | 0.382310 |
| 2017-06-27 | 0.245 | 0.522943 |
| 2017-03-24 | 0.321 | 0.704722 |
| Attribute | Value |
|---|---|
| All Time High | 154.88 |
| All Time Low | 48.26 |
| Ask | 154.51 |
| Ask Size | 5 |
| Average Daily Volume10 Day | 370,250 |
| Average Daily Volume3 Month | 668,942 |
| Average Volume | 668,942 |
| Average Volume10Days | 370,250 |
| Beta3 Year | 1.03 |
| Bid | 154.34 |
| Bid Size | 5 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 154.88 |
| Day Low | 153.49 |
| Dividend Yield | 1.07 |
| Eps Trailing Twelve Months | 5.508309 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 146.5888 |
| Fifty Day Average Change | 7.8211975 |
| Fifty Day Average Change Percent | 0.05335467 |
| Fifty Two Week Change Percent | 36.40103 |
| Fifty Two Week High | 154.88 |
| Fifty Two Week High Change | -0.47000122 |
| Fifty Two Week High Change Percent | -0.0030346152 |
| Fifty Two Week Low | 110.69 |
| Fifty Two Week Low Change | 43.72 |
| Fifty Two Week Low Change Percent | 0.39497697 |
| Fifty Two Week Range | 110.69 - 154.88 |
| First Trade Date Milliseconds | 1,481,034,600,000 |
| Five Year Average Return | 0.1119588 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,480,550,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index"). |
| Long Name | iShares ESG Aware MSCI USA ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_381286509 |
| Nav Price | 152.51476 |
| Net Assets | 14,820,304,900.0 |
| Net Expense Ratio | 0.15 |
| Open | 153.57 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 154.41 |
| Post Market Time | 1,776,458,623 |
| Previous Close | 152.51 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.90001 |
| Regular Market Change Percent | 1.24583 |
| Regular Market Day High | 154.88 |
| Regular Market Day Low | 153.49 |
| Regular Market Day Range | 153.49 - 154.88 |
| Regular Market Open | 153.57 |
| Regular Market Previous Close | 152.51 |
| Regular Market Price | 154.41 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 433,358 |
| Short Name | iShares ESG Aware MSCI USA ETF |
| Source Interval | 15 |
| Symbol | ESGU |
| Three Year Average Return | 0.2030652 |
| Total Assets | 14,820,304,896 |
| Tradeable | 0 |
| Trailing P E | 28.032198 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.82155 |
| Trailing Three Month Returns | -4.82155 |
| Triggerable | 1 |
| Two Hundred Day Average | 145.3453 |
| Two Hundred Day Average Change | 9.064697 |
| Two Hundred Day Average Change Percent | 0.06236663 |
| Type Disp | ETF |
| Volume | 433,358 |
| Yield | 0.0107 |
| Ytd Return | -4.82155 |