iShares ESG Aware MSCI USA ETF (ESGU)Large Blend | Exchange Traded Fund | NasdaqGM
164.53 USD
-1.15
(-0.694%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 164.68 +0.15 (0.090%) ⇧ (July 13, 2026, 6:57 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:15 a.m. EDT
The iShares ESG Aware MSCI USA ETF presents a compelling case for long-term accumulation, driven by a robust eight-year track record of appreciation and consistent growth. Over the full observation window, the fund delivered a cumulative gain of +156.20%, underpinned by seven years of positive annual returns against only one year of decline. Crucially, the most recent annual performance was positive (+11.43%), indicating that the asset has successfully navigated recent headwinds without entering a multi-year structural decline. While the trailing P/E of 27.2x suggests the market is pricing in continued optimism, the balance sheet quality and sustained revenue growth trajectory justify a 'solid long-term buy' rating, though it falls just short of the 'exceptional' tier reserved for assets with flawless, multi-decade dominance. In the short term, the outlook is neutral. The price has recently recovered from a dip in early June, trading near its 50-day average, but the statistical forecasting model indicates a slight bearish lean (-0.32%) over the next 45 days. This statistical signal, while moderate in confidence, conflicts with the strong fundamental momentum, suggesting potential volatility or a consolidation phase ahead rather than an immediate explosive rally. The options market reflects this uncertainty with almost zero activity, offering no clear directional bias for traders. For income investors, the dividend yield of 0.94% provides a modest cushion but does not drive the investment thesis. The payout history shows consistency, with distributions ranging roughly between $0.27 and $0.48 annually over the last five years. However, the yield is not high enough to be considered a primary income vehicle, nor does it offer significant protection against capital appreciation risks. The focus here remains squarely on the equity exposure to high-quality US companies filtered for ESG criteria. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.044531 |
| MSTL_126 | 0.047470 |
| MSTL_79 | 0.055405 |
| AutoTheta | 0.055657 |
| MSTL | 0.060049 |
| AutoARIMA | 0.063106 |
| AutoETS | 0.063108 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 1.97 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.872 |
| Excess Kurtosis | -0.19 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.04 |
As of July 11, 2026, 3:15 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The lack of positioning suggests a wait-and-see approach rather than aggressive speculation on either side.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 1.02% | 1.18% | 1.30% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.343 | 0.208156 |
| 2026-03-17 | 0.370 | 0.254488 |
| 2025-12-16 | 0.455 | 0.307308 |
| 2025-09-16 | 0.365 | 0.253948 |
| 2025-06-16 | 0.323 | 0.245665 |
| 2025-03-18 | 0.328 | 0.268610 |
| 2024-12-17 | 0.408 | 0.307832 |
| 2024-09-25 | 0.439 | 0.350219 |
| 2024-06-11 | 0.292 | 0.248934 |
| 2024-03-21 | 0.384 | 0.334466 |
| 2023-12-20 | 0.337 | 0.326392 |
| 2023-09-26 | 0.399 | 0.426829 |
| 2023-06-07 | 0.298 | 0.318308 |
| 2023-03-23 | 0.470 | 0.541724 |
| 2022-12-13 | 0.350 | 0.393524 |
| 2022-09-26 | 0.395 | 0.488438 |
| 2022-06-09 | 0.276 | 0.309348 |
| 2022-03-24 | 0.322 | 0.318623 |
| 2021-12-13 | 0.309 | 0.292060 |
| 2021-09-24 | 0.319 | 0.312898 |
| 2021-06-10 | 0.248 | 0.255908 |
| 2021-03-25 | 0.272 | 0.304455 |
| 2020-12-14 | 0.292 | 0.349408 |
| 2020-09-23 | 0.283 | 0.385664 |
| 2020-06-15 | 0.255 | 0.369351 |
| 2020-03-25 | 0.260 | 0.470418 |
| 2019-12-30 | 0.011 | 0.015461 |
| 2019-12-16 | 0.306 | 0.434443 |
| 2019-09-24 | 0.110 | 0.168782 |
| 2019-06-17 | 0.294 | 0.463649 |
| 2019-03-20 | 0.220 | 0.354982 |
| 2018-12-28 | 0.045 | 0.082934 |
| 2018-12-17 | 0.295 | 0.531053 |
| 2018-09-26 | 0.240 | 0.376707 |
| 2018-06-26 | 0.235 | 0.393174 |
| 2018-03-22 | 0.181 | 0.307980 |
| 2017-12-19 | 0.310 | 0.531915 |
| 2017-09-26 | 0.185 | 0.338933 |
| 2017-06-27 | 0.245 | 0.462046 |
| 2017-03-24 | 0.321 | 0.619811 |
| Attribute | Value |
|---|---|
| All Time High | 166.455 |
| All Time Low | 48.26 |
| Ask | 164.69 |
| Ask Size | 20 |
| Average Daily Volume10 Day | 303,060 |
| Average Daily Volume3 Month | 428,149 |
| Average Volume | 428,149 |
| Average Volume10Days | 303,060 |
| Beta3 Year | 1.03 |
| Bid | 164.48 |
| Bid Size | 5 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 165.41 |
| Day Low | 164.265 |
| Dividend Yield | 0.94 |
| Eps Trailing Twelve Months | 6.0852504 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 161.9528 |
| Fifty Day Average Change | 2.5771942 |
| Fifty Day Average Change Percent | 0.015913242 |
| Fifty Two Week Change Percent | 21.519733 |
| Fifty Two Week High | 166.455 |
| Fifty Two Week High Change | -1.925003 |
| Fifty Two Week High Change Percent | -0.0115647055 |
| Fifty Two Week Low | 134.82 |
| Fifty Two Week Low Change | 29.709991 |
| Fifty Two Week Low Change Percent | 0.22036782 |
| Fifty Two Week Range | 134.82 - 166.455 |
| First Trade Date Milliseconds | 1,481,034,600,000 |
| Five Year Average Return | 0.1196396 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,480,550,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index"). |
| Long Name | iShares ESG Aware MSCI USA ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_381286509 |
| Nav Price | 165.01001 |
| Net Assets | 17,746,929,700.0 |
| Net Expense Ratio | 0.15 |
| Open | 165.04 |
| Phone | 415-670-2000 |
| Post Market Change | 0.14880371 |
| Post Market Change Percent | 0.09044169 |
| Post Market Price | 164.6788 |
| Post Market Time | 1,783,983,471 |
| Previous Close | 165.68 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.14999 |
| Regular Market Change Percent | -0.694106 |
| Regular Market Day High | 165.41 |
| Regular Market Day Low | 164.265 |
| Regular Market Day Range | 164.265 - 165.41 |
| Regular Market Open | 165.04 |
| Regular Market Previous Close | 165.68 |
| Regular Market Price | 164.53 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 270,734 |
| Short Name | iShares ESG Aware MSCI USA ETF |
| Source Interval | 15 |
| Symbol | ESGU |
| Three Year Average Return | 0.2101781 |
| Total Assets | 17,746,929,664 |
| Tradeable | 0 |
| Trailing P E | 27.037506 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 16.06544 |
| Trailing Three Month Returns | 16.06544 |
| Triggerable | 1 |
| Two Hundred Day Average | 151.54526 |
| Two Hundred Day Average Change | 12.984741 |
| Two Hundred Day Average Change Percent | 0.085682265 |
| Type Disp | ETF |
| Volume | 270,734 |
| Yield | 0.0094 |
| Ytd Return | 10.46929 |