| Indicators | Browse All

iShares ESG Aware MSCI USA ETF (ESGU)

Large Blend | Exchange Traded Fund | NasdaqGM
164.53 USD -1.15 (-0.694%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 164.68 +0.15 (0.090%) ⇧ (July 13, 2026, 6:57 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take | July 11, 2026, 3:15 a.m. EDT

The iShares ESG Aware MSCI USA ETF presents a compelling case for long-term accumulation, driven by a robust eight-year track record of appreciation and consistent growth. Over the full observation window, the fund delivered a cumulative gain of +156.20%, underpinned by seven years of positive annual returns against only one year of decline. Crucially, the most recent annual performance was positive (+11.43%), indicating that the asset has successfully navigated recent headwinds without entering a multi-year structural decline. While the trailing P/E of 27.2x suggests the market is pricing in continued optimism, the balance sheet quality and sustained revenue growth trajectory justify a 'solid long-term buy' rating, though it falls just short of the 'exceptional' tier reserved for assets with flawless, multi-decade dominance. In the short term, the outlook is neutral. The price has recently recovered from a dip in early June, trading near its 50-day average, but the statistical forecasting model indicates a slight bearish lean (-0.32%) over the next 45 days. This statistical signal, while moderate in confidence, conflicts with the strong fundamental momentum, suggesting potential volatility or a consolidation phase ahead rather than an immediate explosive rally. The options market reflects this uncertainty with almost zero activity, offering no clear directional bias for traders. For income investors, the dividend yield of 0.94% provides a modest cushion but does not drive the investment thesis. The payout history shows consistency, with distributions ranging roughly between $0.27 and $0.48 annually over the last five years. However, the yield is not high enough to be considered a primary income vehicle, nor does it offer significant protection against capital appreciation risks. The focus here remains squarely on the equity exposure to high-quality US companies filtered for ESG criteria.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_79_126 ✓0.044531
MSTL_1260.047470
MSTL_790.055405
AutoTheta0.055657
MSTL0.060049
AutoARIMA0.063106
AutoETS0.063108

Forecast horizon: 60 days | Selected: MSTL_79_126

Forecast Reliability
Score 59%
H-stat 1.97
Ljung-Box p 0.000
Jarque-Bera p 0.872
Excess Kurtosis -0.19
Attribute Value
Trailing P/E 27.04

As of July 11, 2026, 3:15 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The lack of positioning suggests a wait-and-see approach rather than aggressive speculation on either side.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.21% 1.02% 1.18% 1.30%
Dividend History
Date Dividend Yield %
2026-06-15 0.343 0.208156
2026-03-17 0.370 0.254488
2025-12-16 0.455 0.307308
2025-09-16 0.365 0.253948
2025-06-16 0.323 0.245665
2025-03-18 0.328 0.268610
2024-12-17 0.408 0.307832
2024-09-25 0.439 0.350219
2024-06-11 0.292 0.248934
2024-03-21 0.384 0.334466
2023-12-20 0.337 0.326392
2023-09-26 0.399 0.426829
2023-06-07 0.298 0.318308
2023-03-23 0.470 0.541724
2022-12-13 0.350 0.393524
2022-09-26 0.395 0.488438
2022-06-09 0.276 0.309348
2022-03-24 0.322 0.318623
2021-12-13 0.309 0.292060
2021-09-24 0.319 0.312898
2021-06-10 0.248 0.255908
2021-03-25 0.272 0.304455
2020-12-14 0.292 0.349408
2020-09-23 0.283 0.385664
2020-06-15 0.255 0.369351
2020-03-25 0.260 0.470418
2019-12-30 0.011 0.015461
2019-12-16 0.306 0.434443
2019-09-24 0.110 0.168782
2019-06-17 0.294 0.463649
2019-03-20 0.220 0.354982
2018-12-28 0.045 0.082934
2018-12-17 0.295 0.531053
2018-09-26 0.240 0.376707
2018-06-26 0.235 0.393174
2018-03-22 0.181 0.307980
2017-12-19 0.310 0.531915
2017-09-26 0.185 0.338933
2017-06-27 0.245 0.462046
2017-03-24 0.321 0.619811
Additional Data
dividendYield 0.94

Info Dump

Attribute Value
All Time High 166.455
All Time Low 48.26
Ask 164.69
Ask Size 20
Average Daily Volume10 Day 303,060
Average Daily Volume3 Month 428,149
Average Volume 428,149
Average Volume10Days 303,060
Beta3 Year 1.03
Bid 164.48
Bid Size 5
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 165.41
Day Low 164.265
Dividend Yield 0.94
Eps Trailing Twelve Months 6.0852504
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 161.9528
Fifty Day Average Change 2.5771942
Fifty Day Average Change Percent 0.015913242
Fifty Two Week Change Percent 21.519733
Fifty Two Week High 166.455
Fifty Two Week High Change -1.925003
Fifty Two Week High Change Percent -0.0115647055
Fifty Two Week Low 134.82
Fifty Two Week Low Change 29.709991
Fifty Two Week Low Change Percent 0.22036782
Fifty Two Week Range 134.82 - 166.455
First Trade Date Milliseconds 1,481,034,600,000
Five Year Average Return 0.1196396
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,480,550,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").
Long Name iShares ESG Aware MSCI USA ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_381286509
Nav Price 165.01001
Net Assets 17,746,929,700.0
Net Expense Ratio 0.15
Open 165.04
Phone 415-670-2000
Post Market Change 0.14880371
Post Market Change Percent 0.09044169
Post Market Price 164.6788
Post Market Time 1,783,983,471
Previous Close 165.68
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.14999
Regular Market Change Percent -0.694106
Regular Market Day High 165.41
Regular Market Day Low 164.265
Regular Market Day Range 164.265 - 165.41
Regular Market Open 165.04
Regular Market Previous Close 165.68
Regular Market Price 164.53
Regular Market Time 1,783,972,801
Regular Market Volume 270,734
Short Name iShares ESG Aware MSCI USA ETF
Source Interval 15
Symbol ESGU
Three Year Average Return 0.2101781
Total Assets 17,746,929,664
Tradeable 0
Trailing P E 27.037506
Trailing Peg Ratio None
Trailing Three Month Nav Returns 16.06544
Trailing Three Month Returns 16.06544
Triggerable 1
Two Hundred Day Average 151.54526
Two Hundred Day Average Change 12.984741
Two Hundred Day Average Change Percent 0.085682265
Type Disp ETF
Volume 270,734
Yield 0.0094
Ytd Return 10.46929