iShares ESG Aware MSCI USA ETF (ESGU)Large Blend | Exchange Traded Fund | NasdaqGM
168.72 USD
-0.59
(-0.348%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 168.72 |
Hot Take ↕ | Aug. 22, 2026, 1:55 a.m. EDT
The long-term outlook remains exceptionally strong, driven by an eight-year cumulative gain of +161.26% and a robust track record of seven out of eight years delivering positive annual returns. Despite a recent dip in price, the underlying business quality and growth trajectory are unambiguous, justifying a near-maximum rating. However, the short-term picture is clouded by a slight negative statistical forecast (-0.02%) and a recent price pullback, which tempers immediate bullishness despite the solid 50-day and 200-day moving average uptrends. The dividend yield sits at a respectable 0.94%, offering modest income but falling short of the high-yield category typical of mature utilities or REITs. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.014855 |
| MSTL | 0.017652 |
| AutoTheta | 0.018988 |
| AutoARIMA | 0.026927 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 0.73 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.229 |
| Excess Kurtosis | 0.24 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.03 |
As of Aug. 22, 2026, 1:55 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The lack of positioning suggests a wait-and-see approach rather than aggressive speculation on either side.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 1.02% | 1.18% | 1.30% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.343 | 0.208156 |
| 2026-03-17 | 0.370 | 0.254488 |
| 2025-12-16 | 0.455 | 0.307308 |
| 2025-09-16 | 0.365 | 0.253948 |
| 2025-06-16 | 0.323 | 0.245665 |
| 2025-03-18 | 0.328 | 0.268610 |
| 2024-12-17 | 0.408 | 0.307832 |
| 2024-09-25 | 0.439 | 0.350219 |
| 2024-06-11 | 0.292 | 0.248934 |
| 2024-03-21 | 0.384 | 0.334466 |
| 2023-12-20 | 0.337 | 0.326392 |
| 2023-09-26 | 0.399 | 0.426829 |
| 2023-06-07 | 0.298 | 0.318308 |
| 2023-03-23 | 0.470 | 0.541724 |
| 2022-12-13 | 0.350 | 0.393524 |
| 2022-09-26 | 0.395 | 0.488438 |
| 2022-06-09 | 0.276 | 0.309348 |
| 2022-03-24 | 0.322 | 0.318623 |
| 2021-12-13 | 0.309 | 0.292060 |
| 2021-09-24 | 0.319 | 0.312898 |
| 2021-06-10 | 0.248 | 0.255908 |
| 2021-03-25 | 0.272 | 0.304455 |
| 2020-12-14 | 0.292 | 0.349408 |
| 2020-09-23 | 0.283 | 0.385664 |
| 2020-06-15 | 0.255 | 0.369351 |
| 2020-03-25 | 0.260 | 0.470418 |
| 2019-12-30 | 0.011 | 0.015461 |
| 2019-12-16 | 0.306 | 0.434443 |
| 2019-09-24 | 0.110 | 0.168782 |
| 2019-06-17 | 0.294 | 0.463649 |
| 2019-03-20 | 0.220 | 0.354982 |
| 2018-12-28 | 0.045 | 0.082934 |
| 2018-12-17 | 0.295 | 0.531053 |
| 2018-09-26 | 0.240 | 0.376707 |
| 2018-06-26 | 0.235 | 0.393174 |
| 2018-03-22 | 0.181 | 0.307980 |
| 2017-12-19 | 0.310 | 0.531915 |
| 2017-09-26 | 0.185 | 0.338933 |
| 2017-06-27 | 0.245 | 0.462046 |
| 2017-03-24 | 0.321 | 0.619811 |
| Attribute | Value |
|---|---|
| All Time High | 170.85 |
| All Time Low | 48.26 |
| Ask | 169.07 |
| Ask Size | 20 |
| Average Daily Volume10 Day | 467,740 |
| Average Daily Volume3 Month | 426,057 |
| Average Volume | 426,057 |
| Average Volume10Days | 467,740 |
| Beta3 Year | 1.03 |
| Bid | 168.77 |
| Bid Size | 20 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 170.04 |
| Day Low | 168.57 |
| Dividend Yield | 0.94 |
| Eps Trailing Twelve Months | 6.4821763 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 165.3054 |
| Fifty Day Average Change | 3.4145966 |
| Fifty Day Average Change Percent | 0.020656291 |
| Fifty Two Week Change Percent | 20.583189 |
| Fifty Two Week High | 170.85 |
| Fifty Two Week High Change | -2.130005 |
| Fifty Two Week High Change Percent | -0.012467105 |
| Fifty Two Week Low | 136.82 |
| Fifty Two Week Low Change | 31.899994 |
| Fifty Two Week Low Change Percent | 0.23315299 |
| Fifty Two Week Range | 136.82 - 170.85 |
| First Trade Date Milliseconds | 1,481,034,600,000 |
| Five Year Average Return | 0.1181278 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.589996 |
| Fullday Change Percent | -0.348471 |
| Fullday Price | 168.72 |
| Fund Family | iShares |
| Fund Inception Date | 1,480,550,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index"). |
| Long Name | iShares ESG Aware MSCI USA ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_381286509 |
| Nav Price | 169.33434 |
| Net Assets | 17,750,149,100.0 |
| Net Expense Ratio | 0.15 |
| Open | 169.54 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 168.72 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 169.31 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.589996 |
| Regular Market Change Percent | -0.348471 |
| Regular Market Day High | 170.04 |
| Regular Market Day Low | 168.57 |
| Regular Market Day Range | 168.57 - 170.04 |
| Regular Market Open | 169.54 |
| Regular Market Previous Close | 169.31 |
| Regular Market Price | 168.72 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 365,293 |
| Short Name | iShares ESG Aware MSCI USA ETF |
| Source Interval | 15 |
| Symbol | ESGU |
| Three Year Average Return | 0.2191098 |
| Total Assets | 17,750,149,120 |
| Tradeable | 0 |
| Trailing P E | 26.028296 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.83203 |
| Trailing Three Month Returns | 4.83203 |
| Triggerable | 1 |
| Two Hundred Day Average | 154.9631 |
| Two Hundred Day Average Change | 13.756897 |
| Two Hundred Day Average Change Percent | 0.08877531 |
| Type Disp | ETF |
| Volume | 365,293 |
| Yield | 0.0094 |
| Ytd Return | 10.38745 |