| Indicators | Browse All

iShares ESG Aware MSCI EAFE ETF (ESGD)

Foreign Large Blend | Exchange Traded Fund | NasdaqGM
102.32 USD -1.07 (-1.035%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★⯪☆
Hot Take | July 11, 2026, 2:48 a.m. EDT

The most compelling signal here is the robust multi-year price trajectory, which shows a +41.29% cumulative gain over the last eight years with no consecutive negative annual returns at the end of the window. This confirms that the market has consistently rewarded the fund's exposure to international equities, validating the investment thesis despite the inherent volatility of emerging and developed markets outside the US. While the recent 14-day price action displays choppy movement, oscillating between roughly 101 and 104 without a clear breakout or breakdown, the underlying trend remains constructive. The statistical forecast model offers only a moderate lean toward a slight upside over the next 45 days, suggesting that while there may be minor momentum to exploit, the asset lacks the explosive technical setup required for a high-conviction short-term trade. However, the combination of a solid long-term track record and a healthy 3.33% dividend yield creates a compelling case for a balanced approach: the yield provides a floor that supports a 'slightly positive' long-term rating, while the lack of a sharp technical breakout keeps the short-term rating just shy of a full buy. The fund serves well as a core international holding for investors seeking exposure to ESG-compliant companies in Europe and other regions, offering a blend of growth potential and income stability.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.009798
AutoARIMA0.010420
AutoETS0.010420
MSTL0.011022
MSTL_1260.014227
MSTL_790.014283
MSTL_79_1260.019899

Forecast horizon: 60 days | Selected: AutoTheta

Forecast Reliability
Score 58%
H-stat 0.24
Ljung-Box p 0.000
Jarque-Bera p 0.245
Excess Kurtosis -0.50
Attribute Value
Trailing P/E 19.15

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.58% 3.49% 3.24% 3.13%
Dividend History
Date Dividend Yield %
2026-06-15 1.629 1.584322
2025-12-16 1.795 1.907342
2025-06-16 1.631 1.856785
2024-12-17 1.005 1.291442
2024-06-11 1.457 1.843604
2023-12-20 0.918 1.246944
2023-06-07 1.367 1.919135
2022-12-13 0.308 0.453274
2022-06-09 1.396 2.101460
2021-12-30 0.114 0.143342
2021-12-13 1.007 1.297012
2021-06-10 1.062 1.309656
2020-12-14 0.608 0.849874
2020-06-15 0.585 0.968864
2019-12-16 0.598 0.869148
2019-06-17 1.172 1.877002
2018-12-18 0.526 0.910350
2018-06-19 1.020 1.556301
2017-12-19 0.736 1.092799
2017-06-20 1.060 1.692209
2016-12-21 0.051 0.091776
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2016-12-28
dividendYield 3.33

Info Dump

Attribute Value
All Time High 104.81
All Time Low 45.02
Ask 102.39
Ask Size 2
Average Daily Volume10 Day 211,110
Average Daily Volume3 Month 296,790
Average Volume 296,790
Average Volume10Days 211,110
Beta3 Year 0.88
Bid 102.26
Bid Size 1
Category Foreign Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 103.06
Day Low 102.0901
Dividend Date 1,482,883,200
Dividend Yield 3.33
Eps Trailing Twelve Months 5.3427415
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 102.3176
Fifty Day Average Change 0.0024032593
Fifty Day Average Change Percent 0.00002348823
Fifty Two Week Change Percent 16.811657
Fifty Two Week High 104.81
Fifty Two Week High Change -2.4899979
Fifty Two Week High Change Percent -0.023757255
Fifty Two Week Low 86.48
Fifty Two Week Low Change 15.839996
Fifty Two Week Low Change Percent 0.18316369
Fifty Two Week Range 86.48 - 104.81
First Trade Date Milliseconds 1,472,131,800,000
Five Year Average Return 0.0844478
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,467,072,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
Long Name iShares ESG Aware MSCI EAFE ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_330375360
Nav Price 103.20726
Net Assets 11,761,851,400.0
Net Expense Ratio 0.2
Open 103.29
Phone 415-670-2000
Previous Close 103.39
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.07
Regular Market Change Percent -1.03492
Regular Market Day High 103.06
Regular Market Day Low 102.0901
Regular Market Day Range 102.0901 - 103.06
Regular Market Open 103.29
Regular Market Previous Close 103.39
Regular Market Price 102.32
Regular Market Time 1,783,972,801
Regular Market Volume 226,314
Short Name iShares ESG Aware MSCI EAFE ETF
Source Interval 15
Symbol ESGD
Three Year Average Return 0.1464161
Total Assets 11,761,851,392
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 19.151217
Trailing Peg Ratio None
Trailing Three Month Nav Returns 9.4777
Trailing Three Month Returns 9.4777
Triggerable 1
Two Hundred Day Average 98.21703
Two Hundred Day Average Change 4.1029663
Two Hundred Day Average Change Percent 0.04177449
Type Disp ETF
Volume 226,314
Yield 0.033299997
Ytd Return 9.91574