iShares ESG Aware MSCI EAFE ETF (ESGD)Foreign Large Blend | Exchange Traded Fund | NasdaqGM
102.80 USD
+0.83
(0.814%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 5:33 a.m. EDT
The immediate outlook is neutral, with the price currently hovering right around the 200-day average and showing a slight dip below the 50-day line, suggesting no urgent directional bias for the coming weeks. However, the long-term picture is compelling for a steady accumulation strategy. While the asset lacks the explosive growth metrics required for a top-tier rating, it offers a robust defensive profile with a 3.33% yield that significantly outpaces typical inflation expectations, providing a tangible income floor. The valuation appears reasonable relative to international peers, avoiding the trap of overpaying for a slow-growth sector. The statistical forecast indicates a modest upward lean over the next month, which aligns with the broader trend of international equities recovering, though this should be viewed as a supportive confirmation rather than a primary driver. Overall, this instrument serves as a reliable ballast for a diversified portfolio seeking exposure to developed markets without sacrificing significant income. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.020537 |
| AutoARIMA | 0.026646 |
| AutoETS | 0.026952 |
| MSTL | 0.027602 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 0.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.169 |
| Excess Kurtosis | -1.21 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.38 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.58% | 3.49% | 3.24% | 3.13% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.629 | 1.584322 |
| 2025-12-16 | 1.795 | 1.907342 |
| 2025-06-16 | 1.631 | 1.856785 |
| 2024-12-17 | 1.005 | 1.291442 |
| 2024-06-11 | 1.457 | 1.843604 |
| 2023-12-20 | 0.918 | 1.246944 |
| 2023-06-07 | 1.367 | 1.919135 |
| 2022-12-13 | 0.308 | 0.453274 |
| 2022-06-09 | 1.396 | 2.101460 |
| 2021-12-30 | 0.114 | 0.143342 |
| 2021-12-13 | 1.007 | 1.297012 |
| 2021-06-10 | 1.062 | 1.309656 |
| 2020-12-14 | 0.608 | 0.849874 |
| 2020-06-15 | 0.585 | 0.968864 |
| 2019-12-16 | 0.598 | 0.869148 |
| 2019-06-17 | 1.172 | 1.877002 |
| 2018-12-18 | 0.526 | 0.910350 |
| 2018-06-19 | 1.020 | 1.556301 |
| 2017-12-19 | 0.736 | 1.092799 |
| 2017-06-20 | 1.060 | 1.692209 |
| 2016-12-21 | 0.051 | 0.091776 |
| Attribute | Value |
|---|---|
| All Time High | 108.0 |
| All Time Low | 45.02 |
| Ask | 106.68 |
| Ask Size | 3 |
| Average Daily Volume10 Day | 425,660 |
| Average Daily Volume3 Month | 342,809 |
| Average Volume | 342,809 |
| Average Volume10Days | 425,660 |
| Beta3 Year | 0.88 |
| Bid | 106.27 |
| Bid Size | 2 |
| Category | Foreign Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 102.85 |
| Day Low | 101.8738 |
| Dividend Date | 1,482,883,200 |
| Dividend Yield | 3.33 |
| Eps Trailing Twelve Months | 5.914475 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 105.28442 |
| Fifty Day Average Change | -2.4844131 |
| Fifty Day Average Change Percent | -0.023597158 |
| Fifty Two Week Change Percent | 8.605814 |
| Fifty Two Week High | 108.0 |
| Fifty Two Week High Change | -5.199997 |
| Fifty Two Week High Change Percent | -0.04814812 |
| Fifty Two Week Low | 90.48 |
| Fifty Two Week Low Change | 12.32 |
| Fifty Two Week Low Change Percent | 0.13616268 |
| Fifty Two Week Range | 90.48 - 108.0 |
| First Trade Date Milliseconds | 1,472,131,800,000 |
| Five Year Average Return | 0.0837321 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.83000183 |
| Fullday Change Percent | 0.8140465 |
| Fullday Price | 102.8 |
| Fund Family | iShares |
| Fund Inception Date | 1,467,072,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. |
| Long Name | iShares ESG Aware MSCI EAFE ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_330375360 |
| Nav Price | 101.84568 |
| Net Assets | 11,874,225,200.0 |
| Net Expense Ratio | 0.2 |
| Open | 102.18 |
| Phone | 415-670-2000 |
| Previous Close | 101.97 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.830002 |
| Regular Market Change Percent | 0.813967 |
| Regular Market Day High | 102.85 |
| Regular Market Day Low | 101.8738 |
| Regular Market Day Range | 101.8738 - 102.85 |
| Regular Market Open | 102.18 |
| Regular Market Previous Close | 101.97 |
| Regular Market Price | 102.8 |
| Regular Market Time | 1,792,094,401 |
| Regular Market Volume | 309,241 |
| Short Name | iShares ESG Aware MSCI EAFE ETF |
| Source Interval | 15 |
| Symbol | ESGD |
| Three Year Average Return | 0.1782193 |
| Total Assets | 11,874,225,152 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 17.381086 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.00691 |
| Trailing Three Month Returns | -0.00691 |
| Triggerable | 1 |
| Two Hundred Day Average | 101.81641 |
| Two Hundred Day Average Change | 0.9835968 |
| Two Hundred Day Average Change Percent | 0.0096604945 |
| Type Disp | ETF |
| Volume | 309,241 |
| Yield | 0.033299997 |
| Ytd Return | 9.90815 |