| Indicators | Browse All

iShares ESG Aware MSCI EAFE ETF (ESGD)

Foreign Large Blend | Exchange Traded Fund | NasdaqGM
106.66 USD -0.29 (-0.271%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 106.66

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 1:54 a.m. EDT

The most compelling signal here is the robust multi-year price trajectory, which has delivered a +63.81% cumulative gain over the last nine years with no consecutive negative annual returns at the end of the window. This indicates the market has consistently rewarded the underlying business quality, supporting a solid long-term buy rating despite the sector-specific headwinds often associated with international equities. The recent price action shows a healthy uptrend, trading well above both its 50-day and 200-day moving averages, suggesting momentum is currently supportive of the fundamental thesis. While the statistical forecasting model hints at a negligible short-term pullback, this minor technical noise does not outweigh the clear upward trend established by the moving averages and the strong historical performance. On the income side, the fund offers a respectable yield that has shown resilience, though the payout history includes some volatility and a significant gap in payments during 2022, preventing it from achieving the highest tier of reliability. Overall, this instrument represents a high-conviction core holding for investors seeking exposure to developed international markets with an ESG mandate, backed by a decade of proven capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.009225
AutoETS0.009312
AutoTheta0.012922
AutoARIMA0.018695

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 62%
H-stat 1.66
Ljung-Box p 0.008
Jarque-Bera p 0.094
Excess Kurtosis 0.82
Attribute Value
Trailing P/E 19.11

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.58% 3.49% 3.24% 3.13%
Dividend History
Date Dividend Yield %
2026-06-15 1.629 1.584322
2025-12-16 1.795 1.907342
2025-06-16 1.631 1.856785
2024-12-17 1.005 1.291442
2024-06-11 1.457 1.843604
2023-12-20 0.918 1.246944
2023-06-07 1.367 1.919135
2022-12-13 0.308 0.453274
2022-06-09 1.396 2.101460
2021-12-30 0.114 0.143342
2021-12-13 1.007 1.297012
2021-06-10 1.062 1.309656
2020-12-14 0.608 0.849874
2020-06-15 0.585 0.968864
2019-12-16 0.598 0.869148
2019-06-17 1.172 1.877002
2018-12-18 0.526 0.910350
2018-06-19 1.020 1.556301
2017-12-19 0.736 1.092799
2017-06-20 1.060 1.692209
2016-12-21 0.051 0.091776
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2016-12-28
dividendYield 3.27

Info Dump

Attribute Value
All Time High 108.0
All Time Low 45.02
Ask 106.68
Ask Size 3
Average Daily Volume10 Day 355,300
Average Daily Volume3 Month 290,473
Average Volume 290,473
Average Volume10Days 355,300
Beta3 Year 0.88
Bid 106.27
Bid Size 2
Category Foreign Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 107.625
Day Low 106.49
Dividend Date 1,482,883,200
Dividend Yield 3.27
Eps Trailing Twelve Months 5.5803995
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 104.4902
Fifty Day Average Change 2.1698074
Fifty Day Average Change Percent 0.020765655
Fifty Two Week Change Percent 18.550623
Fifty Two Week High 108.0
Fifty Two Week High Change -1.3399963
Fifty Two Week High Change Percent -0.012407374
Fifty Two Week Low 89.42
Fifty Two Week Low Change 17.240005
Fifty Two Week Low Change Percent 0.1927981
Fifty Two Week Range 89.42 - 108.0
First Trade Date Milliseconds 1,472,131,800,000
Five Year Average Return 0.0903109
Full Exchange Name NasdaqGM
Fullday Change -0.289993
Fullday Change Percent -0.271148
Fullday Price 106.66
Fund Family iShares
Fund Inception Date 1,467,072,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
Long Name iShares ESG Aware MSCI EAFE ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_330375360
Nav Price 106.79963
Net Assets 11,951,277,100.0
Net Expense Ratio 0.2
Open 107.38
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 106.66
Post Market Time 1,787,959,805
Previous Close 106.95
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.289993
Regular Market Change Percent -0.271148
Regular Market Day High 107.625
Regular Market Day Low 106.49
Regular Market Day Range 106.49 - 107.625
Regular Market Open 107.38
Regular Market Previous Close 106.95
Regular Market Price 106.66
Regular Market Time 1,787,947,201
Regular Market Volume 189,836
Short Name iShares ESG Aware MSCI EAFE ETF
Source Interval 15
Symbol ESGD
Three Year Average Return 0.1864773
Total Assets 11,951,277,056
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 19.113327
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.01159
Trailing Three Month Returns 5.01159
Triggerable 1
Two Hundred Day Average 100.23265
Two Hundred Day Average Change 6.427353
Two Hundred Day Average Change Percent 0.064124346
Type Disp ETF
Volume 189,836
Yield 0.0327
Ytd Return 11.68594