iShares ESG Aware MSCI EAFE ETF (ESGD)Foreign Large Blend | Exchange Traded Fund | NasdaqGM
102.32 USD
-1.07
(-1.035%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 2:48 a.m. EDT
The most compelling signal here is the robust multi-year price trajectory, which shows a +41.29% cumulative gain over the last eight years with no consecutive negative annual returns at the end of the window. This confirms that the market has consistently rewarded the fund's exposure to international equities, validating the investment thesis despite the inherent volatility of emerging and developed markets outside the US. While the recent 14-day price action displays choppy movement, oscillating between roughly 101 and 104 without a clear breakout or breakdown, the underlying trend remains constructive. The statistical forecast model offers only a moderate lean toward a slight upside over the next 45 days, suggesting that while there may be minor momentum to exploit, the asset lacks the explosive technical setup required for a high-conviction short-term trade. However, the combination of a solid long-term track record and a healthy 3.33% dividend yield creates a compelling case for a balanced approach: the yield provides a floor that supports a 'slightly positive' long-term rating, while the lack of a sharp technical breakout keeps the short-term rating just shy of a full buy. The fund serves well as a core international holding for investors seeking exposure to ESG-compliant companies in Europe and other regions, offering a blend of growth potential and income stability. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.009798 |
| AutoARIMA | 0.010420 |
| AutoETS | 0.010420 |
| MSTL | 0.011022 |
| MSTL_126 | 0.014227 |
| MSTL_79 | 0.014283 |
| MSTL_79_126 | 0.019899 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 0.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.245 |
| Excess Kurtosis | -0.50 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.15 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.58% | 3.49% | 3.24% | 3.13% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.629 | 1.584322 |
| 2025-12-16 | 1.795 | 1.907342 |
| 2025-06-16 | 1.631 | 1.856785 |
| 2024-12-17 | 1.005 | 1.291442 |
| 2024-06-11 | 1.457 | 1.843604 |
| 2023-12-20 | 0.918 | 1.246944 |
| 2023-06-07 | 1.367 | 1.919135 |
| 2022-12-13 | 0.308 | 0.453274 |
| 2022-06-09 | 1.396 | 2.101460 |
| 2021-12-30 | 0.114 | 0.143342 |
| 2021-12-13 | 1.007 | 1.297012 |
| 2021-06-10 | 1.062 | 1.309656 |
| 2020-12-14 | 0.608 | 0.849874 |
| 2020-06-15 | 0.585 | 0.968864 |
| 2019-12-16 | 0.598 | 0.869148 |
| 2019-06-17 | 1.172 | 1.877002 |
| 2018-12-18 | 0.526 | 0.910350 |
| 2018-06-19 | 1.020 | 1.556301 |
| 2017-12-19 | 0.736 | 1.092799 |
| 2017-06-20 | 1.060 | 1.692209 |
| 2016-12-21 | 0.051 | 0.091776 |
| Attribute | Value |
|---|---|
| All Time High | 104.81 |
| All Time Low | 45.02 |
| Ask | 102.39 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 211,110 |
| Average Daily Volume3 Month | 296,790 |
| Average Volume | 296,790 |
| Average Volume10Days | 211,110 |
| Beta3 Year | 0.88 |
| Bid | 102.26 |
| Bid Size | 1 |
| Category | Foreign Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 103.06 |
| Day Low | 102.0901 |
| Dividend Date | 1,482,883,200 |
| Dividend Yield | 3.33 |
| Eps Trailing Twelve Months | 5.3427415 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 102.3176 |
| Fifty Day Average Change | 0.0024032593 |
| Fifty Day Average Change Percent | 0.00002348823 |
| Fifty Two Week Change Percent | 16.811657 |
| Fifty Two Week High | 104.81 |
| Fifty Two Week High Change | -2.4899979 |
| Fifty Two Week High Change Percent | -0.023757255 |
| Fifty Two Week Low | 86.48 |
| Fifty Two Week Low Change | 15.839996 |
| Fifty Two Week Low Change Percent | 0.18316369 |
| Fifty Two Week Range | 86.48 - 104.81 |
| First Trade Date Milliseconds | 1,472,131,800,000 |
| Five Year Average Return | 0.0844478 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,467,072,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. |
| Long Name | iShares ESG Aware MSCI EAFE ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_330375360 |
| Nav Price | 103.20726 |
| Net Assets | 11,761,851,400.0 |
| Net Expense Ratio | 0.2 |
| Open | 103.29 |
| Phone | 415-670-2000 |
| Previous Close | 103.39 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.07 |
| Regular Market Change Percent | -1.03492 |
| Regular Market Day High | 103.06 |
| Regular Market Day Low | 102.0901 |
| Regular Market Day Range | 102.0901 - 103.06 |
| Regular Market Open | 103.29 |
| Regular Market Previous Close | 103.39 |
| Regular Market Price | 102.32 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 226,314 |
| Short Name | iShares ESG Aware MSCI EAFE ETF |
| Source Interval | 15 |
| Symbol | ESGD |
| Three Year Average Return | 0.1464161 |
| Total Assets | 11,761,851,392 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.151217 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 9.4777 |
| Trailing Three Month Returns | 9.4777 |
| Triggerable | 1 |
| Two Hundred Day Average | 98.21703 |
| Two Hundred Day Average Change | 4.1029663 |
| Two Hundred Day Average Change Percent | 0.04177449 |
| Type Disp | ETF |
| Volume | 226,314 |
| Yield | 0.033299997 |
| Ytd Return | 9.91574 |