iShares MSCI EAFE ETF (EFA)Foreign Large Blend | Exchange Traded Fund | NYSEArca
107.72 USD
-0.30
(-0.278%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 108.69 +0.97 (0.900%) ⇧ (Aug. 28, 2026, 7:56 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:15 a.m. EDT
The immediate outlook is driven by a powerful momentum shift. After a decade of underperformance against domestic peers, the asset has finally posted a robust +58% gain over the last nine years, with the most recent annual return being a strong double-digit increase. This fundamental turnaround is now being priced in by the market, which is showing aggressive bullishness through heavy call option flows and significant open interest buildup at targets above the current price. While the statistical forecast model hints at a minor short-term pullback, this appears to be a noise signal that will likely be overridden by the broader trend of global recovery and the asset's re-rating. For income investors, the yield remains attractive at roughly 3.2%, though it is not the primary driver here; the story is clearly one of capital appreciation as the fund catches up to its historical trajectory. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.018290 |
| MSTL | 0.022316 |
| AutoARIMA | 0.024807 |
| AutoETS | 0.024808 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 19.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.117 |
| Excess Kurtosis | -1.51 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.96 |
As of Aug. 22, 2026, 5:15 a.m. EDT: Speculators are aggressively positioning for upside, evidenced by massive open interest walls at strikes 110, 112, and 115 across multiple expirations. Call volume significantly exceeds open interest at near-term strikes like 108 and 110, indicating active buying rather than passive hedging. Conversely, put activity is concentrated in deep out-of-the-money strikes (below 90), suggesting a 'crash' hedge rather than a bearish conviction. The implied volatility surface shows elevated premiums for OTM calls relative to puts, confirming a bullish skew in market sentiment.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.57% | 3.39% | 3.17% | 3.20% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.636000 | 1.571868 |
| 2025-12-16 | 1.728000 | 1.820480 |
| 2025-06-16 | 1.519000 | 1.725352 |
| 2024-12-17 | 1.057000 | 1.364752 |
| 2024-06-11 | 1.393000 | 1.765302 |
| 2023-12-20 | 0.931000 | 1.267184 |
| 2023-06-07 | 1.311000 | 1.849344 |
| 2022-12-13 | 0.268000 | 0.395339 |
| 2022-06-09 | 1.498000 | 2.259768 |
| 2021-12-30 | 0.163000 | 0.206984 |
| 2021-12-13 | 1.352000 | 1.756072 |
| 2021-06-10 | 1.102000 | 1.363693 |
| 2020-12-14 | 0.694000 | 0.970222 |
| 2020-06-15 | 0.858000 | 1.413742 |
| 2019-12-16 | 0.776000 | 1.114622 |
| 2019-06-17 | 1.376000 | 2.155726 |
| 2018-12-18 | 0.638000 | 1.074255 |
| 2018-06-19 | 1.354000 | 2.005332 |
| 2017-12-19 | 0.743000 | 1.064470 |
| 2017-06-20 | 1.062000 | 1.632089 |
| 2016-12-21 | 0.596000 | 1.033646 |
| 2016-06-22 | 1.175000 | 2.057073 |
| 2015-12-21 | 0.508000 | 0.874204 |
| 2015-06-25 | 1.111000 | 1.689220 |
| 2014-12-17 | 0.585000 | 0.966463 |
| 2014-06-25 | 1.676000 | 2.456758 |
| 2013-12-18 | 0.552000 | 0.853169 |
| 2013-06-27 | 1.152000 | 2.006619 |
| 2012-12-18 | 0.610000 | 1.083866 |
| 2012-06-21 | 1.149000 | 2.392255 |
| 2011-12-20 | 0.569000 | 1.161461 |
| 2011-06-22 | 1.141000 | 1.962167 |
| 2010-12-21 | 0.538000 | 0.933380 |
| 2010-06-23 | 0.859000 | 1.737811 |
| 2009-12-22 | 0.496000 | 0.904284 |
| 2009-06-23 | 0.945000 | 2.097204 |
| 2008-12-23 | 0.541000 | 1.281990 |
| 2008-06-25 | 1.308000 | 1.872584 |
| 2007-12-24 | 2.000000 | 2.545177 |
| 2006-12-21 | 1.533000 | 2.113025 |
| 2005-12-23 | 1.110000 | 1.856187 |
| 2004-12-23 | 0.803000 | 1.526616 |
| 2003-12-22 | 0.522667 | 1.186082 |
| 2003-12-16 | 0.156667 | 0.356061 |
| 2002-12-23 | 0.627333 | 1.909690 |
| 2001-12-24 | 0.027333 | 0.070115 |
| 2001-10-02 | 0.055333 | 0.147489 |
| Attribute | Value |
|---|---|
| All Time High | 108.89 |
| All Time Low | 28.543333 |
| Ask | 109.52 |
| Ask Size | 5,400 |
| Average Daily Volume10 Day | 9,165,040 |
| Average Daily Volume3 Month | 11,683,282 |
| Average Volume | 11,683,282 |
| Average Volume10Days | 9,165,040 |
| Beta3 Year | 0.87 |
| Bid | 107.72 |
| Bid Size | 6,400 |
| Book Value | 72.471 |
| Category | Foreign Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 108.74 |
| Day Low | 107.525 |
| Dividend Yield | 3.19 |
| Eps Trailing Twelve Months | 5.680204 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 105.459 |
| Fifty Day Average Change | 2.2610016 |
| Fifty Day Average Change Percent | 0.021439627 |
| Fifty Two Week Change Percent | 18.922497 |
| Fifty Two Week High | 108.89 |
| Fifty Two Week High Change | -1.1699982 |
| Fifty Two Week High Change Percent | -0.010744772 |
| Fifty Two Week Low | 90.04 |
| Fifty Two Week Low Change | 17.68 |
| Fifty Two Week Low Change Percent | 0.19635718 |
| Fifty Two Week Range | 90.04 - 108.89 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 998,919,000,000 |
| Five Year Average Return | 0.0941904 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.29999542 |
| Fullday Change Percent | -0.27772212 |
| Fullday Price | 108.69 |
| Fund Family | iShares |
| Fund Inception Date | 997,747,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. |
| Long Name | iShares MSCI EAFE ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797589 |
| Nav Price | 107.85877 |
| Net Assets | 77,978,092,000.0 |
| Net Expense Ratio | 0.32 |
| Open | 108.52 |
| Phone | 415-670-2000 |
| Post Market Change | 0.9700012 |
| Post Market Change Percent | 0.90048385 |
| Post Market Price | 108.69 |
| Post Market Time | 1,787,961,378 |
| Previous Close | 108.02 |
| Price Hint | 2 |
| Price To Book | 1.4863876 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.299995 |
| Regular Market Change Percent | -0.277722 |
| Regular Market Day High | 108.74 |
| Regular Market Day Low | 107.525 |
| Regular Market Day Range | 107.525 - 108.74 |
| Regular Market Open | 108.52 |
| Regular Market Previous Close | 108.02 |
| Regular Market Price | 107.72 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 13,216,869 |
| Shares Outstanding | 938,400,000 |
| Short Name | iShares MSCI EAFE ETF |
| Source Interval | 15 |
| Symbol | EFA |
| Three Year Average Return | 0.1912203 |
| Total Assets | 77,978,091,520 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.761 |
| Trailing Annual Dividend Yield | 0.016302537 |
| Trailing P E | 18.964108 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.58574 |
| Trailing Three Month Returns | 4.58574 |
| Triggerable | 1 |
| Two Hundred Day Average | 101.2874 |
| Two Hundred Day Average Change | 6.432602 |
| Two Hundred Day Average Change Percent | 0.063508414 |
| Type Disp | ETF |
| Volume | 13,216,869 |
| Yield | 0.0319 |
| Ytd Return | 11.78352 |