| Indicators | Browse All

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

Long Government | Exchange Traded Fund | NYSEArca
56.37 USD +0.73 (1.312%) ⇧ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 56.32 -0.05 (-0.050%) ⇩ (Oct. 14, 2026, 4:51 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★⯪☆☆☆Dividends:★★★⯪☆
Hot Take ↕ | Oct. 10, 2026, 2:41 a.m. EDT

The extended duration nature of this bond fund is currently acting as a severe drag on capital, with the price having lost nearly half its value over the last nine years. While the recent annual return was negative, the broader trajectory shows a volatile history of sharp drawdowns followed by partial recoveries, leaving the asset significantly lower than its starting point. The high dividend yield of nearly 6% is attractive but serves primarily as compensation for the substantial capital losses incurred over the long term rather than a sign of a robust underlying business generating cash. Short-term sentiment is overwhelmingly bearish, with options traders stacking up protective put positions at strikes far above the current price, signaling a expectation of continued weakness. The statistical forecast model offers no help here, showing a weak bearish lean with low confidence. Until interest rates stabilize and the curve flattens enough to drive prices back toward historical averages, this remains a defensive holding for income rather than a vehicle for capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.017281
AutoETS0.018324
MSTL0.019739
AutoARIMA0.025626

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 44%
H-stat 19.56
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 2.19

As of Oct. 10, 2026, 2:41 a.m. EDT: Speculators are positioning heavily for downside protection, evidenced by massive open interest walls in out-of-the-money puts (strikes 76, 77, 80) and significant new volume flow into deep OTM puts. Conversely, call activity is muted, with heavy open interest concentrated at strikes significantly above the current price (60, 65, 75), suggesting a 'long gamma' hedge rather than a bullish bet. The implied volatility surface shows elevated premiums for downside moves compared to upside moves, indicating fear of further declines.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.37% 5.16% 4.64% 3.98%
Dividend History
Date Dividend Yield %
2026-10-01 0.751 1.369189
2026-07-01 0.867 1.366215
2026-04-01 0.764 1.191702
2025-12-18 0.811 1.231213
2025-10-01 0.798 1.176644
2025-07-01 0.808 1.210124
2025-04-01 0.794 1.114699
2024-12-24 0.838 1.230002
2024-10-01 0.770 0.966487
2024-07-01 0.776 1.097130
2024-04-01 0.769 1.043561
2023-12-22 0.737 0.914960
2023-10-02 0.737 1.088626
2023-07-03 0.726 0.845957
2023-04-03 0.674 0.747892
2022-12-23 0.691 0.806395
2022-10-03 0.682 0.779785
2022-07-01 0.706 0.701162
2022-04-01 0.635 0.521432
2021-12-23 0.684 0.486141
2021-10-01 0.706 0.517330
2021-07-01 0.700 0.518519
2021-04-01 0.646 0.507981
2020-12-23 6.105 4.037164
2020-10-01 0.704 0.425918
2020-07-01 0.798 0.483285
2020-04-01 0.838 0.495243
2019-12-23 2.110 1.608722
2019-09-26 0.833 0.593685
2019-06-21 0.793 0.632074
2019-03-21 0.820 0.716282
2018-12-13 0.825 0.755771
2018-09-24 0.840 0.778138
2018-06-18 0.838 0.744757
2018-03-16 0.792 0.708281
2017-12-26 1.159 0.978059
2017-09-27 0.822 0.702024
2017-06-28 0.850 0.713686
2017-03-22 0.702 0.631295
2016-12-14 3.435 3.240260
2016-09-20 0.869 0.655899
2016-06-21 0.822 0.626763
2016-03-21 0.696 0.562243
2015-12-17 2.273 1.955605
2015-09-21 0.878 0.770784
2015-06-22 0.905 0.832567
2015-03-23 0.749 0.571712
2014-09-22 0.853 0.796303
2014-06-23 0.878 0.862306
2014-03-24 0.769 0.779287
2013-12-20 2.232 2.440678
2013-09-23 0.586 0.621817
2013-06-24 0.877 0.887203
2013-03-22 0.772 0.703481
2012-12-20 6.134 5.310363
2012-09-24 0.932 0.760196
2012-06-25 0.873 0.671538
2012-03-26 0.804 0.738360
2011-12-21 3.619 3.057879
2011-09-23 0.934 0.762138
2011-06-24 0.889 1.035286
2011-03-25 0.800 1.011634
2010-12-22 1.268 1.573591
2010-09-24 0.898 0.940610
2010-06-24 0.898 0.993363
2010-03-25 0.804 1.065889
2009-12-22 12.281 15.480902
2009-09-24 0.877 0.858289
2009-06-24 1.144 1.192288
2009-03-25 0.943 0.846423
2008-12-22 1.425 0.956697
2008-09-24 0.885 0.916623
2008-06-24 0.820 0.882385
2008-03-25 0.684 0.691188
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 5.86

Info Dump

Attribute Value
All Time High 189.78
All Time Low 53.4
Ask 56.47
Ask Size 400
Average Daily Volume10 Day 2,888,480
Average Daily Volume3 Month 1,776,862
Average Volume 1,776,862
Average Volume10Days 2,888,480
Beta3 Year 3.32
Bid 56.33
Bid Size 400
Category Long Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 56.51
Day Low 55.115
Display Name Extended Dur Trsy Idx Fd ETF
Dividend Yield 5.86
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 58.6626
Fifty Day Average Change -2.2926025
Fifty Day Average Change Percent -0.03908116
Fifty Two Week Change Percent -19.907873
Fifty Two Week High 71.31
Fifty Two Week High Change -14.939999
Fifty Two Week High Change Percent -0.20950776
Fifty Two Week Low 53.4
Fifty Two Week Low Change 2.9699974
Fifty Two Week Low Change Percent 0.05561793
Fifty Two Week Range 53.4 - 71.31
First Trade Date Milliseconds 1,201,617,000,000
Five Year Average Return -0.130838
Full Exchange Name NYSEArca
Fullday Change 0.31000137
Fullday Change Percent 0.56058115
Fullday Price 56.32
Fund Family Vanguard
Fund Inception Date 1,196,208,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Long Name Vanguard Extended Duration Treasury Index Fund ETF Shares
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_39505632
Nav Price 55.01
Net Assets 4,044,910,340.0
Net Expense Ratio 0.05
Open 55.21
Post Market Change -0.049999237
Post Market Change Percent -0.08869831
Post Market Price 56.32
Post Market Time 1,792,011,088
Previous Close 55.64
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.73
Regular Market Change Percent 1.312
Regular Market Day High 56.51
Regular Market Day Low 55.115
Regular Market Day Range 55.115 - 56.51
Regular Market Open 55.21
Regular Market Previous Close 55.64
Regular Market Price 56.37
Regular Market Time 1,792,008,000
Regular Market Volume 2,058,464
Short Name Vanguard Extended Duration Trea
Source Interval 15
Symbol EDV
Three Year Average Return -0.021856
Total Assets 4,044,910,336
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -13.44359
Trailing Three Month Returns -13.44359
Triggerable 1
Two Hundred Day Average 63.0519
Two Hundred Day Average Change -6.6819
Two Hundred Day Average Change Percent -0.10597461
Type Disp ETF
Volume 2,058,464
Yield 0.0586
Ytd Return -12.63679