Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)Long Government | Exchange Traded Fund | NYSEArca
61.75 USD
+0.03
(0.049%)
⇧
(July 14, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:25 a.m. EDT
The long-term outlook is severely compromised by a brutal five-year streak of negative annual returns, with the asset down nearly 56% from its peak. This multi-year decline signals a structural deterioration in the underlying bond market dynamics or the specific duration strategy, making it a poor hold for capital preservation despite the high yield. The short-term picture is equally bleak; price action is lagging significantly behind moving averages, and the statistical forecast offers no directional edge. However, the 4.91% dividend provides a floor, offering a modest cushion against further erosion. Options flow confirms the pessimism, with traders aggressively buying protection at strikes far above current prices, indicating a belief that the asset could fall sharply rather than recover quickly. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.015337 |
| AutoETS | 0.016124 |
| AutoARIMA | 0.016124 |
| AutoTheta | 0.016245 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 0.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.943 |
| Excess Kurtosis | 0.25 |
As of July 11, 2026, 4:25 a.m. EDT: Speculators are positioning heavily for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 70-80) and significant volume spikes in deep OTM puts compared to calls. While there is some call activity at strikes 72-85, the overwhelming capital deployment is in put writing and buying, suggesting a fear of a sharp correction or continued decline rather than a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.37% | 4.97% | 4.54% | 3.81% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.867 | 1.366215 |
| 2026-04-01 | 0.764 | 1.191702 |
| 2025-12-18 | 0.811 | 1.231213 |
| 2025-10-01 | 0.798 | 1.176644 |
| 2025-07-01 | 0.808 | 1.210124 |
| 2025-04-01 | 0.794 | 1.114699 |
| 2024-12-24 | 0.838 | 1.230002 |
| 2024-10-01 | 0.770 | 0.966487 |
| 2024-07-01 | 0.776 | 1.097130 |
| 2024-04-01 | 0.769 | 1.043561 |
| 2023-12-22 | 0.737 | 0.914960 |
| 2023-10-02 | 0.737 | 1.088626 |
| 2023-07-03 | 0.726 | 0.845957 |
| 2023-04-03 | 0.674 | 0.747892 |
| 2022-12-23 | 0.691 | 0.806395 |
| 2022-10-03 | 0.682 | 0.779785 |
| 2022-07-01 | 0.706 | 0.701162 |
| 2022-04-01 | 0.635 | 0.521432 |
| 2021-12-23 | 0.684 | 0.486141 |
| 2021-10-01 | 0.706 | 0.517330 |
| 2021-07-01 | 0.700 | 0.518519 |
| 2021-04-01 | 0.646 | 0.507981 |
| 2020-12-23 | 6.105 | 4.037164 |
| 2020-10-01 | 0.704 | 0.425918 |
| 2020-07-01 | 0.798 | 0.483285 |
| 2020-04-01 | 0.838 | 0.495243 |
| 2019-12-23 | 2.110 | 1.608722 |
| 2019-09-26 | 0.833 | 0.593685 |
| 2019-06-21 | 0.793 | 0.632074 |
| 2019-03-21 | 0.820 | 0.716282 |
| 2018-12-13 | 0.825 | 0.755771 |
| 2018-09-24 | 0.840 | 0.778138 |
| 2018-06-18 | 0.838 | 0.744757 |
| 2018-03-16 | 0.792 | 0.708281 |
| 2017-12-26 | 1.159 | 0.978059 |
| 2017-09-27 | 0.822 | 0.702024 |
| 2017-06-28 | 0.850 | 0.713686 |
| 2017-03-22 | 0.702 | 0.631295 |
| 2016-12-14 | 3.435 | 3.240260 |
| 2016-09-20 | 0.869 | 0.655899 |
| 2016-06-21 | 0.822 | 0.626763 |
| 2016-03-21 | 0.696 | 0.562243 |
| 2015-12-17 | 2.273 | 1.955605 |
| 2015-09-21 | 0.878 | 0.770784 |
| 2015-06-22 | 0.905 | 0.832567 |
| 2015-03-23 | 0.749 | 0.571712 |
| 2014-09-22 | 0.853 | 0.796303 |
| 2014-06-23 | 0.878 | 0.862306 |
| 2014-03-24 | 0.769 | 0.779287 |
| 2013-12-20 | 2.232 | 2.440678 |
| 2013-09-23 | 0.586 | 0.621817 |
| 2013-06-24 | 0.877 | 0.887203 |
| 2013-03-22 | 0.772 | 0.703481 |
| 2012-12-20 | 6.134 | 5.310363 |
| 2012-09-24 | 0.932 | 0.760196 |
| 2012-06-25 | 0.873 | 0.671538 |
| 2012-03-26 | 0.804 | 0.738360 |
| 2011-12-21 | 3.619 | 3.057879 |
| 2011-09-23 | 0.934 | 0.762138 |
| 2011-06-24 | 0.889 | 1.035286 |
| 2011-03-25 | 0.800 | 1.011634 |
| 2010-12-22 | 1.268 | 1.573591 |
| 2010-09-24 | 0.898 | 0.940610 |
| 2010-06-24 | 0.898 | 0.993363 |
| 2010-03-25 | 0.804 | 1.065889 |
| 2009-12-22 | 12.281 | 15.480902 |
| 2009-09-24 | 0.877 | 0.858289 |
| 2009-06-24 | 1.144 | 1.192288 |
| 2009-03-25 | 0.943 | 0.846423 |
| 2008-12-22 | 1.425 | 0.956697 |
| 2008-09-24 | 0.885 | 0.916623 |
| 2008-06-24 | 0.820 | 0.882385 |
| 2008-03-25 | 0.684 | 0.691188 |
| Attribute | Value |
|---|---|
| All Time High | 189.78 |
| All Time Low | 60.49 |
| Ask | 61.66 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 792,410 |
| Average Daily Volume3 Month | 1,023,850 |
| Average Volume | 1,023,850 |
| Average Volume10Days | 792,410 |
| Beta3 Year | 3.44 |
| Bid | 0.0 |
| Bid Size | 300 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 62.2 |
| Day Low | 61.73 |
| Dividend Yield | 4.91 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 63.5666 |
| Fifty Day Average Change | -1.8166008 |
| Fifty Day Average Change Percent | -0.028577913 |
| Fifty Two Week Change Percent | -2.4652362 |
| Fifty Two Week High | 71.31 |
| Fifty Two Week High Change | -9.559998 |
| Fifty Two Week High Change Percent | -0.13406251 |
| Fifty Two Week Low | 60.49 |
| Fifty Two Week Low Change | 1.2599983 |
| Fifty Two Week Low Change Percent | 0.02082986 |
| Fifty Two Week Range | 60.49 - 71.31 |
| First Trade Date Milliseconds | 1,201,617,000,000 |
| Five Year Average Return | -0.1161305 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,196,208,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index. |
| Long Name | Vanguard Extended Duration Treasury Index Fund ETF Shares |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_39505632 |
| Nav Price | 61.47 |
| Net Assets | 4,162,188,800.0 |
| Net Expense Ratio | 0.05 |
| Open | 61.84 |
| Pre Market Change | -0.15000153 |
| Pre Market Change Percent | -0.24291745 |
| Pre Market Price | 61.6 |
| Pre Market Time | 1,784,108,271 |
| Previous Close | 61.72 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0299988 |
| Regular Market Change Percent | 0.0486046 |
| Regular Market Day High | 62.2 |
| Regular Market Day Low | 61.73 |
| Regular Market Day Range | 61.73 - 62.2 |
| Regular Market Open | 61.84 |
| Regular Market Previous Close | 61.72 |
| Regular Market Price | 61.75 |
| Regular Market Time | 1,784,059,200 |
| Regular Market Volume | 1,138,394 |
| Short Name | Vanguard Extended Duration Trea |
| Source Interval | 15 |
| Symbol | EDV |
| Three Year Average Return | -0.0570968 |
| Total Assets | 4,162,188,800 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.33765 |
| Trailing Three Month Returns | 1.33765 |
| Triggerable | 1 |
| Two Hundred Day Average | 65.98205 |
| Two Hundred Day Average Change | -4.232048 |
| Two Hundred Day Average Change Percent | -0.06413939 |
| Type Disp | ETF |
| Volume | 1,138,394 |
| Yield | 0.049099997 |
| Ytd Return | 0.93211 |