Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)Long Government | Exchange Traded Fund | NYSEArca
60.66 USD
-0.23
(-0.378%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 60.65 -0.01 (-0.010%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:13 a.m. EDT
The long-term outlook is severely compromised by a brutal decade-long decline; the asset has lost more than half its value over the last nine years, with the most recent annual performance showing another double-digit drop. This extended trajectory confirms that the market views the business model—holding long-duration Treasuries—as fundamentally deteriorating in a rising-rate environment, capping the long-term rating despite the high yield. The short-term picture is equally grim, with the price trading well below its moving averages and a statistical model predicting further downside. However, the 5.47% dividend provides a crucial floor, offering income that offsets the capital destruction for income-focused investors who can stomach the volatility. The options market is screaming 'crash,' with heavy positioning in deep out-of-the-money puts suggesting a belief that yields will continue to spike, pushing prices even lower. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.076406 |
| AutoARIMA | 0.078166 |
| AutoETS | 0.078195 |
| MSTL | 0.080292 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 3.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 1.38 |
As of Aug. 22, 2026, 5:13 a.m. EDT: Speculators are positioning heavily for a significant decline, evidenced by massive open interest in deep out-of-the-money puts (strikes 75, 80, 85) expiring in December 2026 and February 2027. While there is some volume in calls at strikes 75 and 85, the sheer density of put writing suggests a 'bear put spread' strategy or hedging against a steepening yield curve driving prices lower. Implied volatility is elevated on these far-dated downside strikes compared to the money, indicating a priced-in expectation of a sharp drop.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.37% | 4.97% | 4.54% | 3.81% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.867 | 1.366215 |
| 2026-04-01 | 0.764 | 1.191702 |
| 2025-12-18 | 0.811 | 1.231213 |
| 2025-10-01 | 0.798 | 1.176644 |
| 2025-07-01 | 0.808 | 1.210124 |
| 2025-04-01 | 0.794 | 1.114699 |
| 2024-12-24 | 0.838 | 1.230002 |
| 2024-10-01 | 0.770 | 0.966487 |
| 2024-07-01 | 0.776 | 1.097130 |
| 2024-04-01 | 0.769 | 1.043561 |
| 2023-12-22 | 0.737 | 0.914960 |
| 2023-10-02 | 0.737 | 1.088626 |
| 2023-07-03 | 0.726 | 0.845957 |
| 2023-04-03 | 0.674 | 0.747892 |
| 2022-12-23 | 0.691 | 0.806395 |
| 2022-10-03 | 0.682 | 0.779785 |
| 2022-07-01 | 0.706 | 0.701162 |
| 2022-04-01 | 0.635 | 0.521432 |
| 2021-12-23 | 0.684 | 0.486141 |
| 2021-10-01 | 0.706 | 0.517330 |
| 2021-07-01 | 0.700 | 0.518519 |
| 2021-04-01 | 0.646 | 0.507981 |
| 2020-12-23 | 6.105 | 4.037164 |
| 2020-10-01 | 0.704 | 0.425918 |
| 2020-07-01 | 0.798 | 0.483285 |
| 2020-04-01 | 0.838 | 0.495243 |
| 2019-12-23 | 2.110 | 1.608722 |
| 2019-09-26 | 0.833 | 0.593685 |
| 2019-06-21 | 0.793 | 0.632074 |
| 2019-03-21 | 0.820 | 0.716282 |
| 2018-12-13 | 0.825 | 0.755771 |
| 2018-09-24 | 0.840 | 0.778138 |
| 2018-06-18 | 0.838 | 0.744757 |
| 2018-03-16 | 0.792 | 0.708281 |
| 2017-12-26 | 1.159 | 0.978059 |
| 2017-09-27 | 0.822 | 0.702024 |
| 2017-06-28 | 0.850 | 0.713686 |
| 2017-03-22 | 0.702 | 0.631295 |
| 2016-12-14 | 3.435 | 3.240260 |
| 2016-09-20 | 0.869 | 0.655899 |
| 2016-06-21 | 0.822 | 0.626763 |
| 2016-03-21 | 0.696 | 0.562243 |
| 2015-12-17 | 2.273 | 1.955605 |
| 2015-09-21 | 0.878 | 0.770784 |
| 2015-06-22 | 0.905 | 0.832567 |
| 2015-03-23 | 0.749 | 0.571712 |
| 2014-09-22 | 0.853 | 0.796303 |
| 2014-06-23 | 0.878 | 0.862306 |
| 2014-03-24 | 0.769 | 0.779287 |
| 2013-12-20 | 2.232 | 2.440678 |
| 2013-09-23 | 0.586 | 0.621817 |
| 2013-06-24 | 0.877 | 0.887203 |
| 2013-03-22 | 0.772 | 0.703481 |
| 2012-12-20 | 6.134 | 5.310363 |
| 2012-09-24 | 0.932 | 0.760196 |
| 2012-06-25 | 0.873 | 0.671538 |
| 2012-03-26 | 0.804 | 0.738360 |
| 2011-12-21 | 3.619 | 3.057879 |
| 2011-09-23 | 0.934 | 0.762138 |
| 2011-06-24 | 0.889 | 1.035286 |
| 2011-03-25 | 0.800 | 1.011634 |
| 2010-12-22 | 1.268 | 1.573591 |
| 2010-09-24 | 0.898 | 0.940610 |
| 2010-06-24 | 0.898 | 0.993363 |
| 2010-03-25 | 0.804 | 1.065889 |
| 2009-12-22 | 12.281 | 15.480902 |
| 2009-09-24 | 0.877 | 0.858289 |
| 2009-06-24 | 1.144 | 1.192288 |
| 2009-03-25 | 0.943 | 0.846423 |
| 2008-12-22 | 1.425 | 0.956697 |
| 2008-09-24 | 0.885 | 0.916623 |
| 2008-06-24 | 0.820 | 0.882385 |
| 2008-03-25 | 0.684 | 0.691188 |
| Attribute | Value |
|---|---|
| All Time High | 189.78 |
| All Time Low | 58.33 |
| Ask | 60.65 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 1,531,720 |
| Average Daily Volume3 Month | 1,146,433 |
| Average Volume | 1,146,433 |
| Average Volume10Days | 1,531,720 |
| Beta3 Year | 3.46 |
| Bid | 60.57 |
| Bid Size | 100 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 61.46 |
| Day Low | 60.58 |
| Dividend Yield | 5.47 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 61.6632 |
| Fifty Day Average Change | -1.0032005 |
| Fifty Day Average Change Percent | -0.016269032 |
| Fifty Two Week Change Percent | -4.981202 |
| Fifty Two Week High | 71.31 |
| Fifty Two Week High Change | -10.649998 |
| Fifty Two Week High Change Percent | -0.14934789 |
| Fifty Two Week Low | 58.33 |
| Fifty Two Week Low Change | 2.329998 |
| Fifty Two Week Low Change Percent | 0.039945103 |
| Fifty Two Week Range | 58.33 - 71.31 |
| First Trade Date Milliseconds | 1,201,617,000,000 |
| Five Year Average Return | -0.12261581 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.22999954 |
| Fullday Change Percent | -0.3777296 |
| Fullday Price | 60.6499 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,196,899,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index. |
| Long Name | Vanguard Extended Duration Treasury Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_39505632 |
| Nav Price | 60.49 |
| Net Assets | 3,825,948,160.0 |
| Net Expense Ratio | 0.05 |
| Open | 60.72 |
| Post Market Change | -0.010101318 |
| Post Market Change Percent | -0.016652355 |
| Post Market Price | 60.6499 |
| Post Market Time | 1,787,959,816 |
| Previous Close | 60.89 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.23 |
| Regular Market Change Percent | -0.37773 |
| Regular Market Day High | 61.46 |
| Regular Market Day Low | 60.58 |
| Regular Market Day Range | 60.58 - 61.46 |
| Regular Market Open | 60.72 |
| Regular Market Previous Close | 60.89 |
| Regular Market Price | 60.66 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,195,073 |
| Short Name | Vanguard Extended Duration Trea |
| Source Interval | 15 |
| Symbol | EDV |
| Three Year Average Return | -0.0349113 |
| Total Assets | 3,825,948,160 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.71515 |
| Trailing Three Month Returns | -4.71515 |
| Triggerable | 1 |
| Two Hundred Day Average | 64.5193 |
| Two Hundred Day Average Change | -3.8593025 |
| Two Hundred Day Average Change Percent | -0.05981625 |
| Type Disp | ETF |
| Volume | 1,195,073 |
| Yield | 0.0547 |
| Ytd Return | -6.55784 |