Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)Long Government | Exchange Traded Fund | NYSEArca
64.69 USD
+0.73
(1.141%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 64.67 -0.02 (-0.020%) ⇩ (April 17, 2026, 6:21 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:03 p.m. EDT
EDV has shown a stable dividend yield of around 4.96%, making it an attractive option for income-focused investors. The recent price movement has been relatively flat, with no clear upward or downward trend, but the fund's long-term fundamentals remain strong. The options activity suggests a cautious outlook with some traders betting on potential price increases, while others are hedging against possible declines. This mixed sentiment could present opportunities for short-term traders looking to capitalize on volatility, while long-term investors may find value in the consistent dividend yield and the fund's solid fundamentals. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.023098 |
| AutoETS | 0.024073 |
| AutoTheta | 0.025476 |
| AutoARIMA | 0.025576 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.19 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.084 |
| Excess Kurtosis | -1.12 |
As of April 11, 2026, 3:03 p.m. EDT: Options activity indicates a mix of bullish and bearish sentiment. The calls show significant positioning in the OTM strikes, with high IV and OI in strikes like 65.0 and 73.0, suggesting some traders are anticipating a rise in price. However, the puts also have notable OI in the ITM strikes, such as 61.0 and 68.0, which may indicate caution or hedging against potential downside. The overall IV levels are moderate, with some spikes in specific strikes, indicating potential volatility. The balance between calls and puts suggests a cautious approach with some speculative bets on price direction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.19% | 4.90% | 4.64% | 3.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.764 | 1.191702 |
| 2025-12-18 | 0.811 | 1.245868 |
| 2025-10-01 | 0.798 | 1.205405 |
| 2025-07-01 | 0.808 | 1.254327 |
| 2025-04-01 | 0.794 | 1.169456 |
| 2024-12-24 | 0.838 | 1.304995 |
| 2024-10-01 | 0.770 | 1.038096 |
| 2024-07-01 | 0.776 | 1.189918 |
| 2024-04-01 | 0.769 | 1.143910 |
| 2023-12-22 | 0.737 | 1.013114 |
| 2023-10-02 | 0.737 | 1.216358 |
| 2023-07-03 | 0.726 | 0.955268 |
| 2023-04-03 | 0.674 | 0.851633 |
| 2022-12-23 | 0.691 | 0.925138 |
| 2022-10-03 | 0.682 | 0.901670 |
| 2022-07-01 | 0.706 | 0.817185 |
| 2022-04-01 | 0.635 | 0.612030 |
| 2021-12-23 | 0.684 | 0.573599 |
| 2021-10-01 | 0.706 | 0.613336 |
| 2021-07-01 | 0.700 | 0.617964 |
| 2021-04-01 | 0.646 | 0.608554 |
| 2020-12-23 | 6.105 | 4.861479 |
| 2020-10-01 | 0.704 | 0.533402 |
| 2020-07-01 | 0.798 | 0.607830 |
| 2020-04-01 | 0.838 | 0.625878 |
| 2019-12-23 | 2.110 | 2.043284 |
| 2019-09-26 | 0.833 | 0.766168 |
| 2019-06-21 | 0.793 | 0.820595 |
| 2019-03-21 | 0.820 | 0.935720 |
| 2018-12-13 | 0.825 | 0.994390 |
| 2018-09-24 | 0.840 | 1.031529 |
| 2018-06-18 | 0.838 | 0.994929 |
| 2018-03-16 | 0.792 | 0.953239 |
| 2017-12-26 | 1.159 | 1.325601 |
| 2017-09-27 | 0.822 | 0.960818 |
| 2017-06-28 | 0.850 | 0.983482 |
| 2017-03-22 | 0.702 | 0.876106 |
| 2016-12-14 | 3.435 | 4.525389 |
| 2016-09-20 | 0.869 | 0.945308 |
| 2016-06-21 | 0.822 | 0.909272 |
| 2016-03-21 | 0.696 | 0.820758 |
| 2015-12-17 | 2.273 | 2.870660 |
| 2015-09-21 | 0.878 | 1.153969 |
| 2015-06-22 | 0.905 | 1.255856 |
| 2015-03-23 | 0.749 | 0.869357 |
| 2014-09-22 | 0.853 | 1.217785 |
| 2014-06-23 | 0.878 | 1.329247 |
| 2014-03-24 | 0.769 | 1.211576 |
| 2013-12-20 | 2.232 | 3.824539 |
| 2013-09-23 | 0.586 | 0.998798 |
| 2013-06-24 | 0.877 | 1.433990 |
| 2013-03-22 | 0.772 | 1.147201 |
| 2012-12-20 | 6.134 | 8.720767 |
| 2012-09-24 | 0.932 | 1.314858 |
| 2012-06-25 | 0.873 | 1.170447 |
| 2012-03-26 | 0.804 | 1.295740 |
| 2011-12-21 | 3.619 | 5.405743 |
| 2011-09-23 | 0.934 | 1.387804 |
| 2011-06-24 | 0.889 | 1.899073 |
| 2011-03-25 | 0.800 | 1.874750 |
| 2010-12-22 | 1.268 | 2.945472 |
| 2010-09-24 | 0.898 | 1.788266 |
| 2010-06-24 | 0.898 | 1.905980 |
| 2010-03-25 | 0.804 | 2.065361 |
| 2009-12-22 | 12.281 | 30.312022 |
| 2009-09-24 | 0.877 | 1.940166 |
| 2009-06-24 | 1.144 | 2.718236 |
| 2009-03-25 | 0.943 | 1.952302 |
| 2008-12-22 | 1.425 | 2.225144 |
| 2008-09-24 | 0.885 | 2.152107 |
| 2008-06-24 | 0.820 | 2.090716 |
| 2008-03-25 | 0.684 | 1.652302 |
| Attribute | Value |
|---|---|
| All Time High | 189.78 |
| All Time Low | 61.56 |
| Ask | 64.68 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 1,240,340 |
| Average Daily Volume3 Month | 1,321,720 |
| Average Volume | 1,321,720 |
| Average Volume10Days | 1,240,340 |
| Beta3 Year | 3.38 |
| Bid | 64.45 |
| Bid Size | 900 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 64.86 |
| Day Low | 64.57 |
| Dividend Yield | 4.96 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 66.045 |
| Fifty Day Average Change | -1.3549957 |
| Fifty Day Average Change Percent | -0.02051625 |
| Fifty Two Week Change Percent | 0.32567978 |
| Fifty Two Week High | 71.31 |
| Fifty Two Week High Change | -6.619995 |
| Fifty Two Week High Change Percent | -0.09283404 |
| Fifty Two Week Low | 61.56 |
| Fifty Two Week Low Change | 3.130001 |
| Fifty Two Week Low Change Percent | 0.05084472 |
| Fifty Two Week Range | 61.56 - 71.31 |
| First Trade Date Milliseconds | 1,201,617,000,000 |
| Five Year Average Return | -0.09707949 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,196,899,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index. |
| Long Name | Vanguard Extended Duration Treasury Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_39505632 |
| Nav Price | 64.46 |
| Net Assets | 4,688,987,600.0 |
| Net Expense Ratio | 0.05 |
| Open | 64.76 |
| Post Market Change | -0.020004272 |
| Post Market Change Percent | -0.030923283 |
| Post Market Price | 64.67 |
| Post Market Time | 1,776,464,461 |
| Previous Close | 63.96 |
| Price Hint | 2 |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.730003 |
| Regular Market Change Percent | 1.14134 |
| Regular Market Day High | 64.86 |
| Regular Market Day Low | 64.57 |
| Regular Market Day Range | 64.57 - 64.86 |
| Regular Market Open | 64.76 |
| Regular Market Previous Close | 63.96 |
| Regular Market Price | 64.69 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 2,737,449 |
| Short Name | Vanguard Extended Duration Trea |
| Source Interval | 15 |
| Symbol | EDV |
| Three Year Average Return | -0.0543896 |
| Total Assets | 4,688,987,648 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.40018 |
| Trailing Three Month Returns | -0.40018 |
| Triggerable | 1 |
| Two Hundred Day Average | 66.60895 |
| Two Hundred Day Average Change | -1.9189453 |
| Two Hundred Day Average Change Percent | -0.028809123 |
| Type Disp | ETF |
| Volume | 2,737,449 |
| Yield | 0.0496 |
| Ytd Return | -0.40018 |