Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)Long Government | Exchange Traded Fund | NYSEArca
56.37 USD
+0.73
(1.312%)
⇧
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 56.32 -0.05 (-0.050%) ⇩ (Oct. 14, 2026, 4:51 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 2:41 a.m. EDT
The extended duration nature of this bond fund is currently acting as a severe drag on capital, with the price having lost nearly half its value over the last nine years. While the recent annual return was negative, the broader trajectory shows a volatile history of sharp drawdowns followed by partial recoveries, leaving the asset significantly lower than its starting point. The high dividend yield of nearly 6% is attractive but serves primarily as compensation for the substantial capital losses incurred over the long term rather than a sign of a robust underlying business generating cash. Short-term sentiment is overwhelmingly bearish, with options traders stacking up protective put positions at strikes far above the current price, signaling a expectation of continued weakness. The statistical forecast model offers no help here, showing a weak bearish lean with low confidence. Until interest rates stabilize and the curve flattens enough to drive prices back toward historical averages, this remains a defensive holding for income rather than a vehicle for capital appreciation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.017281 |
| AutoETS | 0.018324 |
| MSTL | 0.019739 |
| AutoARIMA | 0.025626 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 19.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 2.19 |
As of Oct. 10, 2026, 2:41 a.m. EDT: Speculators are positioning heavily for downside protection, evidenced by massive open interest walls in out-of-the-money puts (strikes 76, 77, 80) and significant new volume flow into deep OTM puts. Conversely, call activity is muted, with heavy open interest concentrated at strikes significantly above the current price (60, 65, 75), suggesting a 'long gamma' hedge rather than a bullish bet. The implied volatility surface shows elevated premiums for downside moves compared to upside moves, indicating fear of further declines.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.37% | 5.16% | 4.64% | 3.98% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.751 | 1.369189 |
| 2026-07-01 | 0.867 | 1.366215 |
| 2026-04-01 | 0.764 | 1.191702 |
| 2025-12-18 | 0.811 | 1.231213 |
| 2025-10-01 | 0.798 | 1.176644 |
| 2025-07-01 | 0.808 | 1.210124 |
| 2025-04-01 | 0.794 | 1.114699 |
| 2024-12-24 | 0.838 | 1.230002 |
| 2024-10-01 | 0.770 | 0.966487 |
| 2024-07-01 | 0.776 | 1.097130 |
| 2024-04-01 | 0.769 | 1.043561 |
| 2023-12-22 | 0.737 | 0.914960 |
| 2023-10-02 | 0.737 | 1.088626 |
| 2023-07-03 | 0.726 | 0.845957 |
| 2023-04-03 | 0.674 | 0.747892 |
| 2022-12-23 | 0.691 | 0.806395 |
| 2022-10-03 | 0.682 | 0.779785 |
| 2022-07-01 | 0.706 | 0.701162 |
| 2022-04-01 | 0.635 | 0.521432 |
| 2021-12-23 | 0.684 | 0.486141 |
| 2021-10-01 | 0.706 | 0.517330 |
| 2021-07-01 | 0.700 | 0.518519 |
| 2021-04-01 | 0.646 | 0.507981 |
| 2020-12-23 | 6.105 | 4.037164 |
| 2020-10-01 | 0.704 | 0.425918 |
| 2020-07-01 | 0.798 | 0.483285 |
| 2020-04-01 | 0.838 | 0.495243 |
| 2019-12-23 | 2.110 | 1.608722 |
| 2019-09-26 | 0.833 | 0.593685 |
| 2019-06-21 | 0.793 | 0.632074 |
| 2019-03-21 | 0.820 | 0.716282 |
| 2018-12-13 | 0.825 | 0.755771 |
| 2018-09-24 | 0.840 | 0.778138 |
| 2018-06-18 | 0.838 | 0.744757 |
| 2018-03-16 | 0.792 | 0.708281 |
| 2017-12-26 | 1.159 | 0.978059 |
| 2017-09-27 | 0.822 | 0.702024 |
| 2017-06-28 | 0.850 | 0.713686 |
| 2017-03-22 | 0.702 | 0.631295 |
| 2016-12-14 | 3.435 | 3.240260 |
| 2016-09-20 | 0.869 | 0.655899 |
| 2016-06-21 | 0.822 | 0.626763 |
| 2016-03-21 | 0.696 | 0.562243 |
| 2015-12-17 | 2.273 | 1.955605 |
| 2015-09-21 | 0.878 | 0.770784 |
| 2015-06-22 | 0.905 | 0.832567 |
| 2015-03-23 | 0.749 | 0.571712 |
| 2014-09-22 | 0.853 | 0.796303 |
| 2014-06-23 | 0.878 | 0.862306 |
| 2014-03-24 | 0.769 | 0.779287 |
| 2013-12-20 | 2.232 | 2.440678 |
| 2013-09-23 | 0.586 | 0.621817 |
| 2013-06-24 | 0.877 | 0.887203 |
| 2013-03-22 | 0.772 | 0.703481 |
| 2012-12-20 | 6.134 | 5.310363 |
| 2012-09-24 | 0.932 | 0.760196 |
| 2012-06-25 | 0.873 | 0.671538 |
| 2012-03-26 | 0.804 | 0.738360 |
| 2011-12-21 | 3.619 | 3.057879 |
| 2011-09-23 | 0.934 | 0.762138 |
| 2011-06-24 | 0.889 | 1.035286 |
| 2011-03-25 | 0.800 | 1.011634 |
| 2010-12-22 | 1.268 | 1.573591 |
| 2010-09-24 | 0.898 | 0.940610 |
| 2010-06-24 | 0.898 | 0.993363 |
| 2010-03-25 | 0.804 | 1.065889 |
| 2009-12-22 | 12.281 | 15.480902 |
| 2009-09-24 | 0.877 | 0.858289 |
| 2009-06-24 | 1.144 | 1.192288 |
| 2009-03-25 | 0.943 | 0.846423 |
| 2008-12-22 | 1.425 | 0.956697 |
| 2008-09-24 | 0.885 | 0.916623 |
| 2008-06-24 | 0.820 | 0.882385 |
| 2008-03-25 | 0.684 | 0.691188 |
| Attribute | Value |
|---|---|
| All Time High | 189.78 |
| All Time Low | 53.4 |
| Ask | 56.47 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 2,888,480 |
| Average Daily Volume3 Month | 1,776,862 |
| Average Volume | 1,776,862 |
| Average Volume10Days | 2,888,480 |
| Beta3 Year | 3.32 |
| Bid | 56.33 |
| Bid Size | 400 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 56.51 |
| Day Low | 55.115 |
| Display Name | Extended Dur Trsy Idx Fd ETF |
| Dividend Yield | 5.86 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 58.6626 |
| Fifty Day Average Change | -2.2926025 |
| Fifty Day Average Change Percent | -0.03908116 |
| Fifty Two Week Change Percent | -19.907873 |
| Fifty Two Week High | 71.31 |
| Fifty Two Week High Change | -14.939999 |
| Fifty Two Week High Change Percent | -0.20950776 |
| Fifty Two Week Low | 53.4 |
| Fifty Two Week Low Change | 2.9699974 |
| Fifty Two Week Low Change Percent | 0.05561793 |
| Fifty Two Week Range | 53.4 - 71.31 |
| First Trade Date Milliseconds | 1,201,617,000,000 |
| Five Year Average Return | -0.130838 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.31000137 |
| Fullday Change Percent | 0.56058115 |
| Fullday Price | 56.32 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,196,208,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index. |
| Long Name | Vanguard Extended Duration Treasury Index Fund ETF Shares |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_39505632 |
| Nav Price | 55.01 |
| Net Assets | 4,044,910,340.0 |
| Net Expense Ratio | 0.05 |
| Open | 55.21 |
| Post Market Change | -0.049999237 |
| Post Market Change Percent | -0.08869831 |
| Post Market Price | 56.32 |
| Post Market Time | 1,792,011,088 |
| Previous Close | 55.64 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.73 |
| Regular Market Change Percent | 1.312 |
| Regular Market Day High | 56.51 |
| Regular Market Day Low | 55.115 |
| Regular Market Day Range | 55.115 - 56.51 |
| Regular Market Open | 55.21 |
| Regular Market Previous Close | 55.64 |
| Regular Market Price | 56.37 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 2,058,464 |
| Short Name | Vanguard Extended Duration Trea |
| Source Interval | 15 |
| Symbol | EDV |
| Three Year Average Return | -0.021856 |
| Total Assets | 4,044,910,336 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -13.44359 |
| Trailing Three Month Returns | -13.44359 |
| Triggerable | 1 |
| Two Hundred Day Average | 63.0519 |
| Two Hundred Day Average Change | -6.6819 |
| Two Hundred Day Average Change Percent | -0.10597461 |
| Type Disp | ETF |
| Volume | 2,058,464 |
| Yield | 0.0586 |
| Ytd Return | -12.63679 |