| Indicators | Browse All

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

Long Government | Exchange Traded Fund | NYSEArca
60.66 USD -0.23 (-0.378%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 60.65 -0.01 (-0.010%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★☆☆☆Long-term:★⯪☆☆☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 5:13 a.m. EDT

The long-term outlook is severely compromised by a brutal decade-long decline; the asset has lost more than half its value over the last nine years, with the most recent annual performance showing another double-digit drop. This extended trajectory confirms that the market views the business model—holding long-duration Treasuries—as fundamentally deteriorating in a rising-rate environment, capping the long-term rating despite the high yield. The short-term picture is equally grim, with the price trading well below its moving averages and a statistical model predicting further downside. However, the 5.47% dividend provides a crucial floor, offering income that offsets the capital destruction for income-focused investors who can stomach the volatility. The options market is screaming 'crash,' with heavy positioning in deep out-of-the-money puts suggesting a belief that yields will continue to spike, pushing prices even lower.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.076406
AutoARIMA0.078166
AutoETS0.078195
MSTL0.080292

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 49%
H-stat 3.26
Ljung-Box p 0.000
Jarque-Bera p 0.001
Excess Kurtosis 1.38

As of Aug. 22, 2026, 5:13 a.m. EDT: Speculators are positioning heavily for a significant decline, evidenced by massive open interest in deep out-of-the-money puts (strikes 75, 80, 85) expiring in December 2026 and February 2027. While there is some volume in calls at strikes 75 and 85, the sheer density of put writing suggests a 'bear put spread' strategy or hedging against a steepening yield curve driving prices lower. Implied volatility is elevated on these far-dated downside strikes compared to the money, indicating a priced-in expectation of a sharp drop.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.37% 4.97% 4.54% 3.81%
Dividend History
Date Dividend Yield %
2026-07-01 0.867 1.366215
2026-04-01 0.764 1.191702
2025-12-18 0.811 1.231213
2025-10-01 0.798 1.176644
2025-07-01 0.808 1.210124
2025-04-01 0.794 1.114699
2024-12-24 0.838 1.230002
2024-10-01 0.770 0.966487
2024-07-01 0.776 1.097130
2024-04-01 0.769 1.043561
2023-12-22 0.737 0.914960
2023-10-02 0.737 1.088626
2023-07-03 0.726 0.845957
2023-04-03 0.674 0.747892
2022-12-23 0.691 0.806395
2022-10-03 0.682 0.779785
2022-07-01 0.706 0.701162
2022-04-01 0.635 0.521432
2021-12-23 0.684 0.486141
2021-10-01 0.706 0.517330
2021-07-01 0.700 0.518519
2021-04-01 0.646 0.507981
2020-12-23 6.105 4.037164
2020-10-01 0.704 0.425918
2020-07-01 0.798 0.483285
2020-04-01 0.838 0.495243
2019-12-23 2.110 1.608722
2019-09-26 0.833 0.593685
2019-06-21 0.793 0.632074
2019-03-21 0.820 0.716282
2018-12-13 0.825 0.755771
2018-09-24 0.840 0.778138
2018-06-18 0.838 0.744757
2018-03-16 0.792 0.708281
2017-12-26 1.159 0.978059
2017-09-27 0.822 0.702024
2017-06-28 0.850 0.713686
2017-03-22 0.702 0.631295
2016-12-14 3.435 3.240260
2016-09-20 0.869 0.655899
2016-06-21 0.822 0.626763
2016-03-21 0.696 0.562243
2015-12-17 2.273 1.955605
2015-09-21 0.878 0.770784
2015-06-22 0.905 0.832567
2015-03-23 0.749 0.571712
2014-09-22 0.853 0.796303
2014-06-23 0.878 0.862306
2014-03-24 0.769 0.779287
2013-12-20 2.232 2.440678
2013-09-23 0.586 0.621817
2013-06-24 0.877 0.887203
2013-03-22 0.772 0.703481
2012-12-20 6.134 5.310363
2012-09-24 0.932 0.760196
2012-06-25 0.873 0.671538
2012-03-26 0.804 0.738360
2011-12-21 3.619 3.057879
2011-09-23 0.934 0.762138
2011-06-24 0.889 1.035286
2011-03-25 0.800 1.011634
2010-12-22 1.268 1.573591
2010-09-24 0.898 0.940610
2010-06-24 0.898 0.993363
2010-03-25 0.804 1.065889
2009-12-22 12.281 15.480902
2009-09-24 0.877 0.858289
2009-06-24 1.144 1.192288
2009-03-25 0.943 0.846423
2008-12-22 1.425 0.956697
2008-09-24 0.885 0.916623
2008-06-24 0.820 0.882385
2008-03-25 0.684 0.691188
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 5.47

Info Dump

Attribute Value
All Time High 189.78
All Time Low 58.33
Ask 60.65
Ask Size 500
Average Daily Volume10 Day 1,531,720
Average Daily Volume3 Month 1,146,433
Average Volume 1,146,433
Average Volume10Days 1,531,720
Beta3 Year 3.46
Bid 60.57
Bid Size 100
Category Long Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 61.46
Day Low 60.58
Dividend Yield 5.47
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 61.6632
Fifty Day Average Change -1.0032005
Fifty Day Average Change Percent -0.016269032
Fifty Two Week Change Percent -4.981202
Fifty Two Week High 71.31
Fifty Two Week High Change -10.649998
Fifty Two Week High Change Percent -0.14934789
Fifty Two Week Low 58.33
Fifty Two Week Low Change 2.329998
Fifty Two Week Low Change Percent 0.039945103
Fifty Two Week Range 58.33 - 71.31
First Trade Date Milliseconds 1,201,617,000,000
Five Year Average Return -0.12261581
Full Exchange Name NYSEArca
Fullday Change -0.22999954
Fullday Change Percent -0.3777296
Fullday Price 60.6499
Fund Family Vanguard
Fund Inception Date 1,196,899,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Long Name Vanguard Extended Duration Treasury Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_39505632
Nav Price 60.49
Net Assets 3,825,948,160.0
Net Expense Ratio 0.05
Open 60.72
Post Market Change -0.010101318
Post Market Change Percent -0.016652355
Post Market Price 60.6499
Post Market Time 1,787,959,816
Previous Close 60.89
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.23
Regular Market Change Percent -0.37773
Regular Market Day High 61.46
Regular Market Day Low 60.58
Regular Market Day Range 60.58 - 61.46
Regular Market Open 60.72
Regular Market Previous Close 60.89
Regular Market Price 60.66
Regular Market Time 1,787,947,200
Regular Market Volume 1,195,073
Short Name Vanguard Extended Duration Trea
Source Interval 15
Symbol EDV
Three Year Average Return -0.0349113
Total Assets 3,825,948,160
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.71515
Trailing Three Month Returns -4.71515
Triggerable 1
Two Hundred Day Average 64.5193
Two Hundred Day Average Change -3.8593025
Two Hundred Day Average Change Percent -0.05981625
Type Disp ETF
Volume 1,195,073
Yield 0.0547
Ytd Return -6.55784