| Browse All

iShares ESG U.S. Aggregate Bond ETF (EAGG)

Intermediate Core Bond | Exchange Traded Fund | NYSEArca
47.84 USD +0.18 (0.378%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 47.84
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 1:36 p.m. EDT

EAGG has shown a relatively stable price range over the past few weeks, hovering around its 50-day average, with a strong dividend yield of 3.96%, which is a key attraction for income-focused investors. The recent dividend history is consistent, indicating reliability, which supports a high dividend star rating. While the short-term price movement is muted, the long-term fundamentals remain solid, and the recent dip might present a buying opportunity for long-term investors. However, the options data suggests limited speculative interest, indicating caution among traders.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.005454
AutoARIMA0.007001
MSTL0.007514
AutoETS0.007844

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 61%
H-stat 1.93
Ljung-Box p 0.000
Jarque-Bera p 0.500
Excess Kurtosis -0.86

As of April 11, 2026, 1:36 p.m. EDT: The options data indicates low volatility and minimal open interest for both calls and puts, suggesting limited speculative activity. The ATM strikes for calls show a higher implied volatility (55%) compared to the July calls (24%), which might indicate some near-term uncertainty or potential for price movement. However, the lack of significant open interest and volume suggests that speculators are not heavily positioned, and there's limited indication of a strong directional bias. Overall, the options market appears cautious with no clear signals of momentum or substantial directional expectations.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.33% 4.03% 4.02% 3.21%
Dividend History
Date Dividend Yield %
2026-04-01 0.158 0.333263
2026-03-02 0.153 0.318288
2026-02-02 0.157 0.331073
2025-12-19 0.161 0.339983
2025-12-01 0.157 0.331748
2025-11-03 0.158 0.334880
2025-10-01 0.157 0.333647
2025-09-02 0.157 0.338979
2025-08-01 0.159 0.343562
2025-07-01 0.156 0.339146
2025-06-02 0.156 0.344995
2025-05-01 0.155 0.340934
2025-04-01 0.158 0.346467
2025-03-03 0.145 0.318351
2025-02-03 0.155 0.348232
2024-12-18 0.156 0.352628
2024-12-02 0.152 0.337754
2024-11-01 0.151 0.340775
2024-10-01 0.150 0.327376
2024-09-03 0.153 0.338158
2024-08-01 0.151 0.338743
2024-07-01 0.166 0.384905
2024-06-03 0.149 0.344706
2024-05-01 0.151 0.355822
2024-04-01 0.151 0.350564
2024-03-01 0.145 0.335844
2024-02-01 0.151 0.344287
2023-12-14 0.145 0.332983
2023-12-01 0.148 0.347943
2023-11-01 0.143 0.351211
2023-10-02 0.126 0.309765
2023-09-01 0.134 0.320142
2023-08-01 0.131 0.311386
2023-07-03 0.126 0.297974
2023-06-01 0.129 0.302603
2023-05-01 0.119 0.279728
2023-04-03 0.123 0.286413
2023-03-01 0.112 0.270461
2023-02-01 0.112 0.259987
2022-12-15 0.106 0.249199
2022-12-01 0.104 0.246890
2022-11-01 0.101 0.250548
2022-10-03 0.098 0.238632
2022-09-01 0.092 0.217323
2022-08-01 0.080 0.181828
2022-07-01 0.073 0.169252
2022-06-01 0.075 0.173130
2022-05-02 0.072 0.167673
2022-04-01 0.063 0.140585
2022-03-01 0.056 0.120592
2022-02-01 0.049 0.104941
2021-12-16 0.044 0.092039
2021-12-01 0.049 0.102395
2021-11-01 0.052 0.108780
2021-10-01 0.053 0.110695
2021-09-01 0.049 0.101667
2021-08-02 0.046 0.095082
2021-07-01 0.043 0.090114
2021-06-01 0.047 0.099238
2021-05-03 0.049 0.103569
2021-04-01 0.054 0.114720
2021-03-01 0.060 0.126389
2021-02-01 0.058 0.120174
2020-12-17 0.027 0.055752
2020-12-01 0.164 0.339107
2020-11-02 0.054 0.112260
2020-10-01 0.060 0.124147
2020-09-01 0.066 0.136224
2020-08-03 0.074 0.151790
2020-07-01 0.083 0.172342
2020-06-01 0.090 0.188318
2020-05-01 0.095 0.199775
2020-04-01 0.104 0.222250
2020-03-02 0.103 0.220088
2020-02-03 0.110 0.238766
2019-12-19 0.077 0.170380
2019-12-02 0.277 0.613235
2019-11-01 0.121 0.267409
2019-10-01 0.120 0.265008
2019-09-03 0.130 0.285724
2019-08-01 0.130 0.291646
2019-07-01 0.130 0.294116
2019-06-03 0.133 0.303634
2019-05-01 0.133 0.310326
2019-04-01 0.141 0.330153
2019-03-01 0.147 0.350477
2019-02-01 0.161 0.383531
2018-12-18 0.131 0.316129
2018-12-03 0.178 0.434775
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.96

Info Dump

Attribute Value
All Time High 57.3
All Time Low 44.07
Ask 49.5
Ask Size 900
Average Daily Volume10 Day 230,320
Average Daily Volume3 Month 355,701
Average Volume 355,701
Average Volume10Days 230,320
Beta3 Year 1.0
Bid 47.83
Bid Size 1,300
Category Intermediate Core Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 47.9
Day Low 47.81
Dividend Yield 3.96
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 47.8552
Fifty Day Average Change -0.015201569
Fifty Day Average Change Percent -0.0003176576
Fifty Two Week Change Percent 2.5289297
Fifty Two Week High 48.6
Fifty Two Week High Change -0.7599983
Fifty Two Week High Change Percent -0.015637826
Fifty Two Week Low 46.34
Fifty Two Week Low Change 1.5
Fifty Two Week Low Change Percent 0.032369442
Fifty Two Week Range 46.34 - 48.6
First Trade Date Milliseconds 1,540,301,400,000
Five Year Average Return 0.0023823
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,539,820,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
Long Name iShares ESG U.S. Aggregate Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_564079083
Nav Price 47.8073
Net Assets 4,683,402,200.0
Net Expense Ratio 0.1
Open 47.86
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 47.84
Post Market Time 1,776,464,401
Previous Close 47.66
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.18
Regular Market Change Percent 0.377676
Regular Market Day High 47.9
Regular Market Day Low 47.81
Regular Market Day Range 47.81 - 47.9
Regular Market Open 47.86
Regular Market Previous Close 47.66
Regular Market Price 47.84
Regular Market Time 1,776,456,000
Regular Market Volume 170,614
Short Name iShares ESG Aware U.S. Aggregat
Source Interval 15
Symbol EAGG
Three Year Average Return 0.039807502
Total Assets 4,683,402,240
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.02548
Trailing Three Month Returns 0.02548
Triggerable 1
Two Hundred Day Average 47.8343
Two Hundred Day Average Change 0.0056991577
Two Hundred Day Average Change Percent 0.00011914374
Type Disp ETF
Volume 170,614
Yield 0.0396
Ytd Return 0.02548