ProShares UltraShort Dow30 (DXD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
17.09 USD
+0.08
(0.470%)
⇧
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:58 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from a falling Dow Jones Industrial Average, and the data confirms the market is currently pricing in a severe continuation of that trend. The long-term rating is effectively zero because the underlying asset class (large-cap US equities) has suffered a catastrophic multi-year decline, dropping nearly 93% over the last nine years with three consecutive years of negative returns. While the fund pays a dividend, it is a mechanical distribution of capital erosion from the underlying portfolio's collapse, not a sign of financial health; the payout ratio is unsustainable as the fund's assets are shrinking rapidly. Short-term momentum remains bearish, with the price trading well below its 50-day and 200-day averages, and options flow shows a 'naked' short bias where traders are betting hard on further drops while offering almost no protection against a rally. Buying this security is a bet against the US economy, and the data suggests that bet is currently very popular and likely to continue. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.050872 |
| MSTL | 0.056408 |
| AutoETS | 0.063668 |
| AutoARIMA | 0.063668 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 37.12 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.362 |
| Excess Kurtosis | -0.98 |
As of July 11, 2026, 3:58 a.m. EDT: Speculators are heavily positioned for further downside, evidenced by massive open interest in out-of-the-money puts (strikes 20, 25, 30) compared to negligible call activity beyond the money. The implied volatility skew is extreme, with put IV significantly higher than call IV, indicating a market pricing in a high probability of continued decline rather than a rebound.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.83% | 3.40% | 4.17% | 2.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.145 | 0.829994 |
| 2026-03-25 | 0.112 | 0.511182 |
| 2025-12-24 | 0.222 | 1.114458 |
| 2025-09-24 | 0.210 | 0.944669 |
| 2025-06-25 | 0.211 | 0.830055 |
| 2025-03-26 | 0.228 | 0.840088 |
| 2024-12-23 | 0.466 | 1.759819 |
| 2024-09-25 | 0.413 | 1.482412 |
| 2024-06-26 | 0.465 | 1.454944 |
| 2024-03-20 | 0.250 | 0.803600 |
| 2023-12-20 | 0.384 | 1.099971 |
| 2023-09-20 | 0.344 | 0.851907 |
| 2023-06-21 | 0.340 | 0.826045 |
| 2023-03-22 | 0.247 | 0.536141 |
| 2022-12-22 | 0.107 | 0.246317 |
| 2020-03-25 | 0.190 | 0.120329 |
| 2019-12-24 | 0.450 | 0.399467 |
| 2019-09-25 | 0.495 | 0.389151 |
| 2019-06-25 | 0.570 | 0.426966 |
| 2019-03-20 | 0.475 | 0.331357 |
| 2018-12-26 | 0.730 | 0.396631 |
| 2018-09-26 | 0.605 | 0.419993 |
| 2018-06-20 | 0.430 | 0.258569 |
| 2018-03-21 | 0.280 | 0.165289 |
| 2017-12-26 | 0.220 | 0.126437 |
| 2008-12-23 | 1284.400 | 27.576434 |
| 2008-09-24 | 305.840 | 6.068254 |
| 2008-06-24 | 11.040 | 0.230576 |
| 2008-03-25 | 17.840 | 0.410228 |
| 2007-12-20 | 49.920 | 1.246255 |
| 2007-09-25 | 37.120 | 0.978903 |
| 2007-06-26 | 33.200 | 0.810705 |
| 2007-03-27 | 39.440 | 0.847079 |
| 2006-12-20 | 48.640 | 1.064239 |
| Attribute | Value |
|---|---|
| All Time High | 8,887.2 |
| All Time Low | 16.55 |
| Ask | 17.21 |
| Ask Size | 6,600 |
| Average Daily Volume10 Day | 774,240 |
| Average Daily Volume3 Month | 1,825,542 |
| Average Volume | 1,825,542 |
| Average Volume10Days | 774,240 |
| Beta3 Year | -1.62 |
| Bid | 17.19 |
| Bid Size | 14,100 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.2 |
| Day Low | 16.885 |
| Dividend Yield | 4.01 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 18.2766 |
| Fifty Day Average Change | -1.1865997 |
| Fifty Day Average Change Percent | -0.06492453 |
| Fifty Two Week Change Percent | -28.768843 |
| Fifty Two Week High | 25.22 |
| Fifty Two Week High Change | -8.129999 |
| Fifty Two Week High Change Percent | -0.32236317 |
| Fifty Two Week Low | 16.55 |
| Fifty Two Week Low Change | 0.5400009 |
| Fifty Two Week Low Change Percent | 0.032628454 |
| Fifty Two Week Range | 16.55 - 25.22 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1557177 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Dow30 |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_28040374 |
| Nav Price | 17.0132 |
| Net Assets | 45,701,516.0 |
| Net Expense Ratio | 0.95 |
| Open | 17.02 |
| Previous Close | 17.01 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0799999 |
| Regular Market Change Percent | 0.470311 |
| Regular Market Day High | 17.2 |
| Regular Market Day Low | 16.885 |
| Regular Market Day Range | 16.885 - 17.2 |
| Regular Market Open | 17.02 |
| Regular Market Previous Close | 17.01 |
| Regular Market Price | 17.09 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 729,808 |
| Short Name | ProShares UltraShort Dow30 |
| Source Interval | 15 |
| Symbol | DXD |
| Three Year Average Return | -0.2172538 |
| Total Assets | 45,701,516 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -21.1822 |
| Trailing Three Month Returns | -21.1822 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.15885 |
| Two Hundred Day Average Change | -3.0688496 |
| Two Hundred Day Average Change Percent | -0.15223336 |
| Type Disp | ETF |
| Volume | 729,808 |
| Yield | 0.0401 |
| Ytd Return | -15.06159 |