| Indicators | Browse All

ProShares UltraShort Dow30 (DXD)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
16.51 USD +0.02 (0.121%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 16.52 +0.01 (0.061%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:33 a.m. EDT

This instrument is a specialized tool for betting against the Dow, and the data confirms a market consensus that the underlying index faces severe headwinds. The long-term rating is effectively zero because the asset has suffered a catastrophic 93% decline over the last nine years, with the last three years showing consecutive negative returns; this is not a value opportunity but a structural failure of the strategy to generate alpha. While the dividend yield sits at 4%, it is a secondary feature on a vehicle designed for capital destruction, and the payout history shows erratic adjustments rather than sustainable growth. On the short end, the options market is screaming 'down,' with implied volatility on protective puts nearly double that of speculative calls, and heavy open interest sitting at deep out-of-the-money strikes for calls, implying a belief in a massive index rebound. However, the statistical forecast model, which is only moderately confident, predicts a small further decline (-2.5%) over the next 45 days. This creates a tension: the macro view suggests a crash, but the immediate technical setup suggests a modest continuation of the downtrend before any potential reversal. For a trader, the options flow offers a high-conviction hedge against a Dow collapse, but for an investor, the multi-year trajectory makes holding this position a losing proposition regardless of the short-term bounce.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.017324
MSTL0.038328
AutoETS0.038634
AutoARIMA0.068427

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 59%
H-stat 1.41
Ljung-Box p 0.000
Jarque-Bera p 0.801
Excess Kurtosis 0.21

As of Aug. 22, 2026, 5:33 a.m. EDT: Speculators are positioning heavily for further declines, evidenced by massive out-of-the-money call open interest at strikes 29 and 30 for January 2027, suggesting a bet on a significant rally in the underlying index (which would crush this inverse fund). Conversely, put volume is concentrated in the money for August expiration, indicating a fear of immediate downside volatility. The skew in implied volatility is extreme, with ATM puts trading at 85% IV versus 48% for calls, reflecting a market pricing in a high probability of a sharp drop in the near term.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.83% 3.40% 4.17% 2.83%
Dividend History
Date Dividend Yield %
2026-06-24 0.145 0.829994
2026-03-25 0.112 0.511182
2025-12-24 0.222 1.114458
2025-09-24 0.210 0.944669
2025-06-25 0.211 0.830055
2025-03-26 0.228 0.840088
2024-12-23 0.466 1.759819
2024-09-25 0.413 1.482412
2024-06-26 0.465 1.454944
2024-03-20 0.250 0.803600
2023-12-20 0.384 1.099971
2023-09-20 0.344 0.851907
2023-06-21 0.340 0.826045
2023-03-22 0.247 0.536141
2022-12-22 0.107 0.246317
2020-03-25 0.190 0.120329
2019-12-24 0.450 0.399467
2019-09-25 0.495 0.389151
2019-06-25 0.570 0.426966
2019-03-20 0.475 0.331357
2018-12-26 0.730 0.396631
2018-09-26 0.605 0.419993
2018-06-20 0.430 0.258569
2018-03-21 0.280 0.165289
2017-12-26 0.220 0.126437
2008-12-23 1284.400 27.576434
2008-09-24 305.840 6.068254
2008-06-24 11.040 0.230576
2008-03-25 17.840 0.410228
2007-12-20 49.920 1.246255
2007-09-25 37.120 0.978903
2007-06-26 33.200 0.810705
2007-03-27 39.440 0.847079
2006-12-20 48.640 1.064239
Additional Data
dividendYield 4.01

Info Dump

Attribute Value
All Time High 8,887.2
All Time Low 15.75
Ask 16.51
Ask Size 17,000
Average Daily Volume10 Day 1,299,690
Average Daily Volume3 Month 1,372,408
Average Volume 1,372,408
Average Volume10Days 1,299,690
Beta3 Year -1.61
Bid 16.4
Bid Size 17,700
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 16.56
Day Low 16.35
Dividend Yield 4.01
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 16.972
Fifty Day Average Change -0.4619999
Fifty Day Average Change Percent -0.0272213
Fifty Two Week Change Percent -28.830385
Fifty Two Week High 23.52
Fifty Two Week High Change -7.01
Fifty Two Week High Change Percent -0.29804423
Fifty Two Week Low 15.75
Fifty Two Week Low Change 0.7600002
Fifty Two Week Low Change Percent 0.048253983
Fifty Two Week Range 15.75 - 23.52
First Trade Date Milliseconds 1,152,797,400,000
Five Year Average Return -0.1561947
Full Exchange Name NYSEArca
Fullday Change 0.0200005
Fullday Change Percent 0.121288
Fullday Price 16.52
Fund Family ProShares
Fund Inception Date 1,152,576,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Dow30
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_28040374
Nav Price 16.5557
Net Assets 40,465,692.0
Net Expense Ratio 0.95
Open 16.43
Post Market Change 0.010000229
Post Market Change Percent 0.06057074
Post Market Price 16.52
Post Market Time 1,787,961,306
Previous Close 16.49
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0200005
Regular Market Change Percent 0.121288
Regular Market Day High 16.56
Regular Market Day Low 16.35
Regular Market Day Range 16.35 - 16.56
Regular Market Open 16.43
Regular Market Previous Close 16.49
Regular Market Price 16.51
Regular Market Time 1,787,947,200
Regular Market Volume 1,277,157
Short Name ProShares UltraShort Dow30
Source Interval 15
Symbol DXD
Three Year Average Return -0.2285988
Total Assets 40,465,692
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -9.85309
Trailing Three Month Returns -9.85309
Triggerable 1
Two Hundred Day Average 19.31245
Two Hundred Day Average Change -2.8024502
Two Hundred Day Average Change Percent -0.14511105
Type Disp ETF
Volume 1,277,157
Yield 0.0401
Ytd Return -15.23165