| Indicators | Browse All

ProShares UltraShort Dow30 (DXD)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
17.49 USD +0.15 (0.865%) ⇧ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 17.60 +0.11 (0.629%) ⇧ (Oct. 16, 2026, 6:29 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 3:06 a.m. EDT

This instrument is a tactical tool for betting against the Dow, not a long-term investment vehicle. The data reveals a distinct tension: while the statistical forecast model hints at a negligible downward drift (-0.01%), the options market is screaming for a rally. The heavy concentration of call open interest, particularly far out-of-the-money strikes, suggests traders are positioning for a sharp upward spike in the underlying index, which would cause this inverse ETF to plummet. Conversely, the relative scarcity of put volume implies the market believes a further crash is unlikely. For a short-term trader, this creates a dangerous environment where the 'smart money' via options is betting on a bounce, potentially trapping leveraged shorts. The 3.48% yield is merely a return of capital on a decaying principal, offering no safety margin. Given the conflicting signals between the flat statistical forecast and the aggressive call positioning, holding this position is a gamble on volatility rather than a directional bet; the safest play is to stay on the sidelines until the options skew resolves.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.037224
AutoARIMA0.037469
AutoETS0.037472
AutoTheta0.041066

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 58%
H-stat 0.19
Ljung-Box p 0.000
Jarque-Bera p 0.200
Excess Kurtosis -1.17

As of Oct. 10, 2026, 3:06 a.m. EDT: Speculators are positioning for continued downside, evidenced by significantly higher open interest in out-of-the-money calls compared to puts across all expirations. This indicates a 'long gamma' setup where dealers face hedging pressure if the price rises, reinforcing a bearish bias. However, the lack of substantial put volume suggests the market views further declines as less probable or priced in, creating a skewed skew favoring rallies.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.87% 3.32% 4.18% 3.00%
Dividend History
Date Dividend Yield %
2026-09-23 0.154 0.869075
2026-06-24 0.145 0.829994
2026-03-25 0.112 0.511182
2025-12-24 0.222 1.114458
2025-09-24 0.210 0.944669
2025-06-25 0.211 0.830055
2025-03-26 0.228 0.840088
2024-12-23 0.466 1.759819
2024-09-25 0.413 1.482412
2024-06-26 0.465 1.454944
2024-03-20 0.250 0.803600
2023-12-20 0.384 1.099971
2023-09-20 0.344 0.851907
2023-06-21 0.340 0.826045
2023-03-22 0.247 0.536141
2022-12-22 0.107 0.246317
2020-03-25 0.190 0.120329
2019-12-24 0.450 0.399467
2019-09-25 0.495 0.389151
2019-06-25 0.570 0.426966
2019-03-20 0.475 0.331357
2018-12-26 0.730 0.396631
2018-09-26 0.605 0.419993
2018-06-20 0.430 0.258569
2018-03-21 0.280 0.165289
2017-12-26 0.220 0.126437
2008-12-23 1284.400 27.576434
2008-09-24 305.840 6.068254
2008-06-24 11.040 0.230576
2008-03-25 17.840 0.410228
2007-12-20 49.920 1.246255
2007-09-25 37.120 0.978903
2007-06-26 33.200 0.810705
2007-03-27 39.440 0.847079
2006-12-20 48.640 1.064239
Additional Data
dividendYield 3.48

Info Dump

Attribute Value
All Time High 8,887.2
All Time Low 15.75
Ask 17.52
Ask Size 41,700
Average Daily Volume10 Day 3,462,840
Average Daily Volume3 Month 2,091,982
Average Volume 2,091,982
Average Volume10Days 3,462,840
Beta3 Year -1.64
Bid 17.47
Bid Size 30,900
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 17.58
Day Low 17.08
Dividend Yield 3.48
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.1538
Fifty Day Average Change 0.3362007
Fifty Day Average Change Percent 0.0195992
Fifty Two Week Change Percent -22.102428
Fifty Two Week High 23.29
Fifty Two Week High Change -5.800001
Fifty Two Week High Change Percent -0.24903396
Fifty Two Week Low 15.75
Fifty Two Week Low Change 1.7399998
Fifty Two Week Low Change Percent 0.11047617
Fifty Two Week Range 15.75 - 23.29
First Trade Date Milliseconds 1,152,797,400,000
Five Year Average Return -0.1440036
Full Exchange Name NYSEArca
Fullday Change 0.26000023
Fullday Change Percent 1.4994246
Fullday Price 17.49
Fund Family ProShares
Fund Inception Date 1,152,576,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Dow30
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_28040374
Nav Price 17.338
Net Assets 45,567,112.0
Net Expense Ratio 0.95
Open 17.24
Post Market Change 0.11000061
Post Market Change Percent 0.6289343
Post Market Price 17.6
Post Market Time 1,792,189,775
Previous Close 17.34
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.15
Regular Market Change Percent 0.86505
Regular Market Day High 17.58
Regular Market Day Low 17.08
Regular Market Day Range 17.08 - 17.58
Regular Market Open 17.24
Regular Market Previous Close 17.34
Regular Market Price 17.49
Regular Market Time 1,792,180,800
Regular Market Volume 4,391,465
Short Name ProShares UltraShort Dow30
Source Interval 15
Symbol DXD
Three Year Average Return -0.22696699
Total Assets 45,567,112
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 6.58184
Trailing Three Month Returns 6.58184
Triggerable 1
Two Hundred Day Average 18.7125
Two Hundred Day Average Change -1.2224998
Two Hundred Day Average Change Percent -0.065330654
Type Disp ETF
Volume 4,391,465
Yield 0.0348
Ytd Return -9.47108