ProShares UltraShort Dow30 (DXD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
16.51 USD
+0.02
(0.121%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 16.52 +0.01 (0.061%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:33 a.m. EDT
This instrument is a specialized tool for betting against the Dow, and the data confirms a market consensus that the underlying index faces severe headwinds. The long-term rating is effectively zero because the asset has suffered a catastrophic 93% decline over the last nine years, with the last three years showing consecutive negative returns; this is not a value opportunity but a structural failure of the strategy to generate alpha. While the dividend yield sits at 4%, it is a secondary feature on a vehicle designed for capital destruction, and the payout history shows erratic adjustments rather than sustainable growth. On the short end, the options market is screaming 'down,' with implied volatility on protective puts nearly double that of speculative calls, and heavy open interest sitting at deep out-of-the-money strikes for calls, implying a belief in a massive index rebound. However, the statistical forecast model, which is only moderately confident, predicts a small further decline (-2.5%) over the next 45 days. This creates a tension: the macro view suggests a crash, but the immediate technical setup suggests a modest continuation of the downtrend before any potential reversal. For a trader, the options flow offers a high-conviction hedge against a Dow collapse, but for an investor, the multi-year trajectory makes holding this position a losing proposition regardless of the short-term bounce. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.017324 |
| MSTL | 0.038328 |
| AutoETS | 0.038634 |
| AutoARIMA | 0.068427 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 1.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.801 |
| Excess Kurtosis | 0.21 |
As of Aug. 22, 2026, 5:33 a.m. EDT: Speculators are positioning heavily for further declines, evidenced by massive out-of-the-money call open interest at strikes 29 and 30 for January 2027, suggesting a bet on a significant rally in the underlying index (which would crush this inverse fund). Conversely, put volume is concentrated in the money for August expiration, indicating a fear of immediate downside volatility. The skew in implied volatility is extreme, with ATM puts trading at 85% IV versus 48% for calls, reflecting a market pricing in a high probability of a sharp drop in the near term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.83% | 3.40% | 4.17% | 2.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.145 | 0.829994 |
| 2026-03-25 | 0.112 | 0.511182 |
| 2025-12-24 | 0.222 | 1.114458 |
| 2025-09-24 | 0.210 | 0.944669 |
| 2025-06-25 | 0.211 | 0.830055 |
| 2025-03-26 | 0.228 | 0.840088 |
| 2024-12-23 | 0.466 | 1.759819 |
| 2024-09-25 | 0.413 | 1.482412 |
| 2024-06-26 | 0.465 | 1.454944 |
| 2024-03-20 | 0.250 | 0.803600 |
| 2023-12-20 | 0.384 | 1.099971 |
| 2023-09-20 | 0.344 | 0.851907 |
| 2023-06-21 | 0.340 | 0.826045 |
| 2023-03-22 | 0.247 | 0.536141 |
| 2022-12-22 | 0.107 | 0.246317 |
| 2020-03-25 | 0.190 | 0.120329 |
| 2019-12-24 | 0.450 | 0.399467 |
| 2019-09-25 | 0.495 | 0.389151 |
| 2019-06-25 | 0.570 | 0.426966 |
| 2019-03-20 | 0.475 | 0.331357 |
| 2018-12-26 | 0.730 | 0.396631 |
| 2018-09-26 | 0.605 | 0.419993 |
| 2018-06-20 | 0.430 | 0.258569 |
| 2018-03-21 | 0.280 | 0.165289 |
| 2017-12-26 | 0.220 | 0.126437 |
| 2008-12-23 | 1284.400 | 27.576434 |
| 2008-09-24 | 305.840 | 6.068254 |
| 2008-06-24 | 11.040 | 0.230576 |
| 2008-03-25 | 17.840 | 0.410228 |
| 2007-12-20 | 49.920 | 1.246255 |
| 2007-09-25 | 37.120 | 0.978903 |
| 2007-06-26 | 33.200 | 0.810705 |
| 2007-03-27 | 39.440 | 0.847079 |
| 2006-12-20 | 48.640 | 1.064239 |
| Attribute | Value |
|---|---|
| All Time High | 8,887.2 |
| All Time Low | 15.75 |
| Ask | 16.51 |
| Ask Size | 17,000 |
| Average Daily Volume10 Day | 1,299,690 |
| Average Daily Volume3 Month | 1,372,408 |
| Average Volume | 1,372,408 |
| Average Volume10Days | 1,299,690 |
| Beta3 Year | -1.61 |
| Bid | 16.4 |
| Bid Size | 17,700 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.56 |
| Day Low | 16.35 |
| Dividend Yield | 4.01 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 16.972 |
| Fifty Day Average Change | -0.4619999 |
| Fifty Day Average Change Percent | -0.0272213 |
| Fifty Two Week Change Percent | -28.830385 |
| Fifty Two Week High | 23.52 |
| Fifty Two Week High Change | -7.01 |
| Fifty Two Week High Change Percent | -0.29804423 |
| Fifty Two Week Low | 15.75 |
| Fifty Two Week Low Change | 0.7600002 |
| Fifty Two Week Low Change Percent | 0.048253983 |
| Fifty Two Week Range | 15.75 - 23.52 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1561947 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0200005 |
| Fullday Change Percent | 0.121288 |
| Fullday Price | 16.52 |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_28040374 |
| Nav Price | 16.5557 |
| Net Assets | 40,465,692.0 |
| Net Expense Ratio | 0.95 |
| Open | 16.43 |
| Post Market Change | 0.010000229 |
| Post Market Change Percent | 0.06057074 |
| Post Market Price | 16.52 |
| Post Market Time | 1,787,961,306 |
| Previous Close | 16.49 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0200005 |
| Regular Market Change Percent | 0.121288 |
| Regular Market Day High | 16.56 |
| Regular Market Day Low | 16.35 |
| Regular Market Day Range | 16.35 - 16.56 |
| Regular Market Open | 16.43 |
| Regular Market Previous Close | 16.49 |
| Regular Market Price | 16.51 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,277,157 |
| Short Name | ProShares UltraShort Dow30 |
| Source Interval | 15 |
| Symbol | DXD |
| Three Year Average Return | -0.2285988 |
| Total Assets | 40,465,692 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -9.85309 |
| Trailing Three Month Returns | -9.85309 |
| Triggerable | 1 |
| Two Hundred Day Average | 19.31245 |
| Two Hundred Day Average Change | -2.8024502 |
| Two Hundred Day Average Change Percent | -0.14511105 |
| Type Disp | ETF |
| Volume | 1,277,157 |
| Yield | 0.0401 |
| Ytd Return | -15.23165 |