ProShares UltraShort Dow30 (DXD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
19.32 USD
-0.71
(-3.545%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 19.30 -0.02 (-0.020%) ⇩ (April 17, 2026, 7:56 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:02 p.m. EDT
DXD is a leveraged inverse ETF designed to provide inverse daily performance of the Dow 30. The recent price history shows volatility with a recent dip to the 20.31 level, which is near its 52-week low. The dividend yield is high at 3.43%, making it attractive for income-focused investors. However, the short-term forecasting model suggests a slight downward trend, and the options activity indicates mixed sentiment. While the dividend yield is strong, the short-term volatility and uncertain options signals suggest caution for short-term traders. Long-term investors should consider the fundamentals of the underlying index, but the high leverage and inverse nature make it a risky proposition for long-term holding. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.050805 |
| AutoETS | 0.051043 |
| AutoARIMA | 0.051043 |
| AutoTheta | 0.066889 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 9.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.129 |
| Excess Kurtosis | -1.20 |
As of April 11, 2026, 3:02 p.m. EDT: Options speculators are showing mixed signals. The calls show significant positioning in the OTM strikes, especially for the 33.0 strike, indicating a potential bullish sentiment for higher prices. However, the puts show a concentration in the ITM strikes, particularly around the 20.0 and 21.0 strikes, suggesting a bearish outlook for lower prices. The high IV in the puts and calls indicates uncertainty or volatility expectations, with the overall options activity suggesting a cautious approach with potential for both upward and downward movements.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.51% | 3.44% | 4.42% | 2.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.112 | 0.511182 |
| 2025-12-24 | 0.222 | 1.120078 |
| 2025-09-24 | 0.210 | 0.959900 |
| 2025-06-25 | 0.211 | 0.851474 |
| 2025-03-26 | 0.228 | 0.868945 |
| 2024-12-23 | 0.466 | 1.835678 |
| 2024-09-25 | 0.413 | 1.573481 |
| 2024-06-26 | 0.465 | 1.567546 |
| 2024-03-20 | 0.250 | 0.878396 |
| 2023-12-20 | 0.384 | 1.211813 |
| 2023-09-20 | 0.344 | 0.949102 |
| 2023-06-21 | 0.340 | 0.928169 |
| 2023-03-22 | 0.247 | 0.607437 |
| 2022-12-22 | 0.107 | 0.280618 |
| 2020-03-25 | 0.190 | 0.137431 |
| 2019-12-24 | 0.450 | 0.456760 |
| 2019-09-25 | 0.495 | 0.446747 |
| 2019-06-25 | 0.570 | 0.492046 |
| 2019-03-20 | 0.475 | 0.383515 |
| 2018-12-26 | 0.730 | 0.460604 |
| 2018-09-26 | 0.605 | 0.489479 |
| 2018-06-20 | 0.430 | 0.302623 |
| 2018-03-21 | 0.280 | 0.193953 |
| 2017-12-26 | 0.220 | 0.148609 |
| 2008-12-23 | 1284.400 | 32.453247 |
| 2008-09-24 | 305.840 | 9.150610 |
| 2008-06-24 | 11.040 | 0.368854 |
| 2008-03-25 | 17.840 | 0.657765 |
| 2007-12-20 | 49.920 | 2.006501 |
| 2007-09-25 | 37.120 | 1.595511 |
| 2007-06-26 | 33.200 | 1.334329 |
| 2007-03-27 | 39.440 | 1.405616 |
| 2006-12-20 | 48.640 | 1.781083 |
| Attribute | Value |
|---|---|
| All Time High | 8,887.2 |
| All Time Low | 18.62 |
| Ask | 19.31 |
| Ask Size | 15,000 |
| Average Daily Volume10 Day | 2,552,180 |
| Average Daily Volume3 Month | 3,023,095 |
| Average Volume | 3,023,095 |
| Average Volume10Days | 2,552,180 |
| Beta3 Year | -1.76 |
| Bid | 19.32 |
| Bid Size | 26,500 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 19.63 |
| Day Low | 19.0865 |
| Dividend Yield | 3.43 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 20.6846 |
| Fifty Day Average Change | -1.3646011 |
| Fifty Day Average Change Percent | -0.06597184 |
| Fifty Two Week Change Percent | -40.407158 |
| Fifty Two Week High | 32.93 |
| Fifty Two Week High Change | -13.610001 |
| Fifty Two Week High Change Percent | -0.41330096 |
| Fifty Two Week Low | 18.62 |
| Fifty Two Week Low Change | 0.69999886 |
| Fifty Two Week Low Change Percent | 0.037593924 |
| Fifty Two Week Range | 18.62 - 32.93 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1461843 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_28040374 |
| Nav Price | 19.3162 |
| Net Assets | 60,662,708.0 |
| Net Expense Ratio | 0.95 |
| Open | 19.62 |
| Post Market Change | -0.020000458 |
| Post Market Change Percent | -0.10352204 |
| Post Market Price | 19.3 |
| Post Market Time | 1,776,470,196 |
| Previous Close | 20.03 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.710001 |
| Regular Market Change Percent | -3.54469 |
| Regular Market Day High | 19.63 |
| Regular Market Day Low | 19.0865 |
| Regular Market Day Range | 19.0865 - 19.63 |
| Regular Market Open | 19.62 |
| Regular Market Previous Close | 20.03 |
| Regular Market Price | 19.32 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 2,282,237 |
| Short Name | ProShares UltraShort Dow30 |
| Source Interval | 15 |
| Symbol | DXD |
| Three Year Average Return | -0.19004829 |
| Total Assets | 60,662,708 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.76551 |
| Trailing Three Month Returns | 7.76551 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.60675 |
| Two Hundred Day Average Change | -2.2867508 |
| Two Hundred Day Average Change Percent | -0.10583501 |
| Type Disp | ETF |
| Volume | 2,282,237 |
| Yield | 0.0343 |
| Ytd Return | 7.76551 |