ProShares UltraShort Dow30 (DXD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
17.49 USD
+0.15
(0.865%)
⇧
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 17.60 +0.11 (0.629%) ⇧ (Oct. 16, 2026, 6:29 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:06 a.m. EDT
This instrument is a tactical tool for betting against the Dow, not a long-term investment vehicle. The data reveals a distinct tension: while the statistical forecast model hints at a negligible downward drift (-0.01%), the options market is screaming for a rally. The heavy concentration of call open interest, particularly far out-of-the-money strikes, suggests traders are positioning for a sharp upward spike in the underlying index, which would cause this inverse ETF to plummet. Conversely, the relative scarcity of put volume implies the market believes a further crash is unlikely. For a short-term trader, this creates a dangerous environment where the 'smart money' via options is betting on a bounce, potentially trapping leveraged shorts. The 3.48% yield is merely a return of capital on a decaying principal, offering no safety margin. Given the conflicting signals between the flat statistical forecast and the aggressive call positioning, holding this position is a gamble on volatility rather than a directional bet; the safest play is to stay on the sidelines until the options skew resolves. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.037224 |
| AutoARIMA | 0.037469 |
| AutoETS | 0.037472 |
| AutoTheta | 0.041066 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 0.19 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.200 |
| Excess Kurtosis | -1.17 |
As of Oct. 10, 2026, 3:06 a.m. EDT: Speculators are positioning for continued downside, evidenced by significantly higher open interest in out-of-the-money calls compared to puts across all expirations. This indicates a 'long gamma' setup where dealers face hedging pressure if the price rises, reinforcing a bearish bias. However, the lack of substantial put volume suggests the market views further declines as less probable or priced in, creating a skewed skew favoring rallies.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.87% | 3.32% | 4.18% | 3.00% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.154 | 0.869075 |
| 2026-06-24 | 0.145 | 0.829994 |
| 2026-03-25 | 0.112 | 0.511182 |
| 2025-12-24 | 0.222 | 1.114458 |
| 2025-09-24 | 0.210 | 0.944669 |
| 2025-06-25 | 0.211 | 0.830055 |
| 2025-03-26 | 0.228 | 0.840088 |
| 2024-12-23 | 0.466 | 1.759819 |
| 2024-09-25 | 0.413 | 1.482412 |
| 2024-06-26 | 0.465 | 1.454944 |
| 2024-03-20 | 0.250 | 0.803600 |
| 2023-12-20 | 0.384 | 1.099971 |
| 2023-09-20 | 0.344 | 0.851907 |
| 2023-06-21 | 0.340 | 0.826045 |
| 2023-03-22 | 0.247 | 0.536141 |
| 2022-12-22 | 0.107 | 0.246317 |
| 2020-03-25 | 0.190 | 0.120329 |
| 2019-12-24 | 0.450 | 0.399467 |
| 2019-09-25 | 0.495 | 0.389151 |
| 2019-06-25 | 0.570 | 0.426966 |
| 2019-03-20 | 0.475 | 0.331357 |
| 2018-12-26 | 0.730 | 0.396631 |
| 2018-09-26 | 0.605 | 0.419993 |
| 2018-06-20 | 0.430 | 0.258569 |
| 2018-03-21 | 0.280 | 0.165289 |
| 2017-12-26 | 0.220 | 0.126437 |
| 2008-12-23 | 1284.400 | 27.576434 |
| 2008-09-24 | 305.840 | 6.068254 |
| 2008-06-24 | 11.040 | 0.230576 |
| 2008-03-25 | 17.840 | 0.410228 |
| 2007-12-20 | 49.920 | 1.246255 |
| 2007-09-25 | 37.120 | 0.978903 |
| 2007-06-26 | 33.200 | 0.810705 |
| 2007-03-27 | 39.440 | 0.847079 |
| 2006-12-20 | 48.640 | 1.064239 |
| Attribute | Value |
|---|---|
| All Time High | 8,887.2 |
| All Time Low | 15.75 |
| Ask | 17.52 |
| Ask Size | 41,700 |
| Average Daily Volume10 Day | 3,462,840 |
| Average Daily Volume3 Month | 2,091,982 |
| Average Volume | 2,091,982 |
| Average Volume10Days | 3,462,840 |
| Beta3 Year | -1.64 |
| Bid | 17.47 |
| Bid Size | 30,900 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.58 |
| Day Low | 17.08 |
| Dividend Yield | 3.48 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.1538 |
| Fifty Day Average Change | 0.3362007 |
| Fifty Day Average Change Percent | 0.0195992 |
| Fifty Two Week Change Percent | -22.102428 |
| Fifty Two Week High | 23.29 |
| Fifty Two Week High Change | -5.800001 |
| Fifty Two Week High Change Percent | -0.24903396 |
| Fifty Two Week Low | 15.75 |
| Fifty Two Week Low Change | 1.7399998 |
| Fifty Two Week Low Change Percent | 0.11047617 |
| Fifty Two Week Range | 15.75 - 23.29 |
| First Trade Date Milliseconds | 1,152,797,400,000 |
| Five Year Average Return | -0.1440036 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.26000023 |
| Fullday Change Percent | 1.4994246 |
| Fullday Price | 17.49 |
| Fund Family | ProShares |
| Fund Inception Date | 1,152,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Dow30 |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_28040374 |
| Nav Price | 17.338 |
| Net Assets | 45,567,112.0 |
| Net Expense Ratio | 0.95 |
| Open | 17.24 |
| Post Market Change | 0.11000061 |
| Post Market Change Percent | 0.6289343 |
| Post Market Price | 17.6 |
| Post Market Time | 1,792,189,775 |
| Previous Close | 17.34 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.15 |
| Regular Market Change Percent | 0.86505 |
| Regular Market Day High | 17.58 |
| Regular Market Day Low | 17.08 |
| Regular Market Day Range | 17.08 - 17.58 |
| Regular Market Open | 17.24 |
| Regular Market Previous Close | 17.34 |
| Regular Market Price | 17.49 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 4,391,465 |
| Short Name | ProShares UltraShort Dow30 |
| Source Interval | 15 |
| Symbol | DXD |
| Three Year Average Return | -0.22696699 |
| Total Assets | 45,567,112 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.58184 |
| Trailing Three Month Returns | 6.58184 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.7125 |
| Two Hundred Day Average Change | -1.2224998 |
| Two Hundred Day Average Change Percent | -0.065330654 |
| Type Disp | ETF |
| Volume | 4,391,465 |
| Yield | 0.0348 |
| Ytd Return | -9.47108 |