ProShares Short Dow30 (DOG)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
21.65 USD
+0.05
(0.233%)
⇧
(July 14, 2026, 12:58 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:35 a.m. EDT
This instrument is a leveraged bet on a falling market, and the data suggests the market is currently falling hard. The long-term rating is dismal because the underlying asset has suffered a nearly 70% collapse over nine years, with the last three years showing consecutive declines. This is not a value opportunity; it is a structural deterioration where the business (or rather, the thesis) has failed repeatedly. The short-term outlook remains bearish, as the price is trading well below its moving averages and the options market is screaming for more downside. While the dividend yield looks attractive at 3.4%, it is a trap for income investors seeking stability in a deteriorating asset class; the payout is likely eroding capital rather than providing real income. Avoid this security entirely. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.022385 |
| MSTL_126 | 0.024175 |
| MSTL_79 | 0.030260 |
| AutoTheta | 0.033336 |
| MSTL | 0.035634 |
| AutoARIMA | 0.038527 |
| AutoETS | 0.038527 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 9.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.101 |
| Excess Kurtosis | -0.61 |
As of July 11, 2026, 4:35 a.m. EDT: Speculators are overwhelmingly positioning for further declines in the underlying index, evidenced by massive open interest in out-of-the-money calls on the inverse ETF (betting on a Dow crash) and significant put volume at strikes far above current prices. Implied volatility is elevated on the short side, suggesting traders expect sharp moves downward. The lack of meaningful call buying at lower strikes confirms a consensus view of continued weakness.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.75% | 3.14% | 4.24% | 2.95% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.163 | 0.747364 |
| 2026-03-25 | 0.105 | 0.431034 |
| 2025-12-24 | 0.258 | 1.114471 |
| 2025-09-24 | 0.206 | 0.842881 |
| 2025-06-25 | 0.214 | 0.820238 |
| 2025-03-26 | 0.180 | 0.673401 |
| 2024-12-23 | 0.433 | 1.647014 |
| 2024-09-25 | 0.365 | 1.352353 |
| 2024-06-26 | 0.404 | 1.400347 |
| 2024-03-20 | 0.316 | 1.111111 |
| 2023-12-20 | 0.409 | 1.358804 |
| 2023-09-20 | 0.395 | 1.221398 |
| 2023-06-21 | 0.347 | 1.062462 |
| 2023-03-22 | 0.198 | 0.573083 |
| 2022-12-22 | 0.135 | 0.404313 |
| 2020-03-25 | 0.055 | 0.090194 |
| 2019-12-24 | 0.144 | 0.292030 |
| 2019-09-25 | 0.197 | 0.376385 |
| 2019-06-25 | 0.246 | 0.459727 |
| 2019-03-20 | 0.171 | 0.308999 |
| 2018-12-26 | 0.190 | 0.304000 |
| 2018-09-26 | 0.163 | 0.296687 |
| 2018-06-20 | 0.119 | 0.201969 |
| 2018-03-21 | 0.056 | 0.094531 |
| 2017-12-26 | 0.020 | 0.033512 |
| 2008-12-23 | 34.964 | 12.213218 |
| 2008-09-24 | 0.484 | 0.172758 |
| 2008-06-24 | 0.580 | 0.221442 |
| 2008-03-25 | 1.072 | 0.431562 |
| 2007-12-20 | 2.504 | 1.057075 |
| 2007-09-25 | 2.712 | 1.184279 |
| 2007-06-26 | 1.956 | 0.821849 |
| 2007-03-27 | 2.104 | 0.831095 |
| 2006-12-20 | 3.760 | 1.504722 |
| Attribute | Value |
|---|---|
| All Time High | 375.12 |
| All Time Low | 21.24 |
| Ask | 21.66 |
| Ask Size | 5,300 |
| Average Daily Volume10 Day | 1,365,410 |
| Average Daily Volume3 Month | 2,136,098 |
| Average Volume | 2,136,098 |
| Average Volume10Days | 1,365,410 |
| Beta3 Year | -0.82 |
| Bid | 21.65 |
| Bid Size | 1,200 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.684 |
| Day Low | 21.52 |
| Dividend Yield | 3.38 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.3002 |
| Fifty Day Average Change | -0.64990044 |
| Fifty Day Average Change Percent | -0.029143257 |
| Fifty Two Week Change Percent | -15.55903 |
| Fifty Two Week High | 26.06 |
| Fifty Two Week High Change | -4.4097004 |
| Fifty Two Week High Change Percent | -0.16921337 |
| Fifty Two Week Low | 21.24 |
| Fifty Two Week Low Change | 0.4102993 |
| Fifty Two Week Low Change Percent | 0.019317294 |
| Fifty Two Week Range | 21.24 - 26.06 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | -0.0574824 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
| Long Name | ProShares Short Dow30 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_27776447 |
| Nav Price | 21.6045 |
| Net Assets | 110,863,400.0 |
| Net Expense Ratio | 0.95 |
| Open | 21.65 |
| Previous Close | 21.6 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.05029869 |
| Regular Market Change Percent | 0.23286644 |
| Regular Market Day High | 21.684 |
| Regular Market Day Low | 21.52 |
| Regular Market Day Range | 21.52 - 21.684 |
| Regular Market Open | 21.65 |
| Regular Market Previous Close | 21.6 |
| Regular Market Price | 21.6503 |
| Regular Market Time | 1,784,048,323 |
| Regular Market Volume | 1,219,042 |
| Short Name | ProShares Short Dow30 |
| Source Interval | 15 |
| Symbol | DOG |
| Three Year Average Return | -0.088823006 |
| Total Assets | 110,863,400 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.73042 |
| Trailing Three Month Returns | -10.73042 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.34855 |
| Two Hundred Day Average Change | -1.6982517 |
| Two Hundred Day Average Change Percent | -0.07273478 |
| Type Disp | ETF |
| Volume | 1,219,042 |
| Yield | 0.033800002 |
| Ytd Return | -6.79105 |