ProShares Short Dow30 (DOG)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
22.92 USD
-0.42
(-1.799%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 23.03 +0.11 (0.480%) ⇧ (April 17, 2026, 7:50 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4:21 p.m. EDT
DOG (ProShares Short Dow30) has shown mixed short-term momentum with recent price fluctuations, but the overall trend has been bearish. The high dividend yield suggests it could be attractive for income-focused investors, though the dividend history shows variability. The forecasting model indicates a slight downward trend, and the options data suggests caution with potential for downside risk. While it might offer a short-term trading opportunity, long-term investors should consider the volatility and the inverse nature of the ETF before committing. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.026786 |
| AutoETS | 0.026806 |
| AutoARIMA | 0.026806 |
| AutoTheta | 0.034516 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 12.23 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.120 |
| Excess Kurtosis | -1.26 |
As of April 11, 2026, 4:21 p.m. EDT: Options activity indicates mixed sentiment. Calls show increased positioning in the upper range (e.g., strike 25.0 and 26.0), suggesting some bullish speculation, while puts show significant OI at lower strikes (e.g., 23.0 and 22.0), indicating potential bearish sentiment. The high IV and OI in certain strikes suggest uncertainty or anticipation of price movements, with a slight tilt towards downside risk. Overall, the options market appears to be cautious, with traders positioning for potential volatility.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.43% | 3.25% | 4.61% | 2.99% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.105 | 0.431034 |
| 2025-12-24 | 0.258 | 1.119244 |
| 2025-09-24 | 0.206 | 0.855879 |
| 2025-06-25 | 0.214 | 0.839932 |
| 2025-03-26 | 0.180 | 0.695235 |
| 2024-12-23 | 0.433 | 1.711915 |
| 2024-09-25 | 0.365 | 1.428779 |
| 2024-06-26 | 0.404 | 1.499646 |
| 2024-03-20 | 0.316 | 1.206566 |
| 2023-12-20 | 0.409 | 1.491770 |
| 2023-09-20 | 0.395 | 1.359364 |
| 2023-06-21 | 0.347 | 1.196952 |
| 2023-03-22 | 0.198 | 0.652507 |
| 2022-12-22 | 0.135 | 0.463031 |
| 2020-03-25 | 0.055 | 0.103714 |
| 2019-12-24 | 0.144 | 0.336104 |
| 2019-09-25 | 0.197 | 0.434457 |
| 2019-06-25 | 0.246 | 0.532642 |
| 2019-03-20 | 0.171 | 0.359666 |
| 2018-12-26 | 0.190 | 0.354948 |
| 2018-09-26 | 0.163 | 0.347411 |
| 2018-06-20 | 0.119 | 0.237203 |
| 2018-03-21 | 0.056 | 0.111247 |
| 2017-12-26 | 0.020 | 0.039475 |
| 2008-12-23 | 34.964 | 14.391338 |
| 2008-09-24 | 0.484 | 0.228705 |
| 2008-06-24 | 0.580 | 0.293660 |
| 2008-03-25 | 1.072 | 0.573574 |
| 2007-12-20 | 2.504 | 1.410982 |
| 2007-09-25 | 2.712 | 1.597401 |
| 2007-06-26 | 1.956 | 1.121646 |
| 2007-03-27 | 2.104 | 1.143635 |
| 2006-12-20 | 3.760 | 2.087902 |
| Attribute | Value |
|---|---|
| All Time High | 375.12 |
| All Time Low | 22.43 |
| Ask | 22.93 |
| Ask Size | 9,400 |
| Average Daily Volume10 Day | 5,039,630 |
| Average Daily Volume3 Month | 6,733,048 |
| Average Volume | 6,733,048 |
| Average Volume10Days | 5,039,630 |
| Beta3 Year | -0.89 |
| Bid | 22.92 |
| Bid Size | 23,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.11 |
| Day Low | 22.7901 |
| Dividend Yield | 3.21 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.672 |
| Fifty Day Average Change | -0.7520008 |
| Fifty Day Average Change Percent | -0.03176752 |
| Fifty Two Week Change Percent | -22.173172 |
| Fifty Two Week High | 29.69 |
| Fifty Two Week High Change | -6.7700005 |
| Fifty Two Week High Change Percent | -0.22802292 |
| Fifty Two Week Low | 22.43 |
| Fifty Two Week Low Change | 0.48999977 |
| Fifty Two Week Low Change Percent | 0.021845732 |
| Fifty Two Week Range | 22.43 - 29.69 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | -0.053221103 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
| Long Name | ProShares Short Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_27776447 |
| Nav Price | 22.9257 |
| Net Assets | 158,085,216.0 |
| Net Expense Ratio | 0.95 |
| Open | 23.11 |
| Post Market Change | 0.11000061 |
| Post Market Change Percent | 0.47993284 |
| Post Market Price | 23.03 |
| Post Market Time | 1,776,469,801 |
| Previous Close | 23.34 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.42 |
| Regular Market Change Percent | -1.79949 |
| Regular Market Day High | 23.11 |
| Regular Market Day Low | 22.7901 |
| Regular Market Day Range | 22.7901 - 23.11 |
| Regular Market Open | 23.11 |
| Regular Market Previous Close | 23.34 |
| Regular Market Price | 22.92 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 6,059,533 |
| Short Name | ProShares Short Dow30 |
| Source Interval | 15 |
| Symbol | DOG |
| Three Year Average Return | -0.0726156 |
| Total Assets | 158,085,216 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.41289 |
| Trailing Three Month Returns | 4.41289 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.14595 |
| Two Hundred Day Average Change | -1.2259502 |
| Two Hundred Day Average Change Percent | -0.0507725 |
| Type Disp | ETF |
| Volume | 6,059,533 |
| Yield | 0.0321 |
| Ytd Return | 4.41289 |