ProShares Short Dow30 (DOG)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
21.89 USD
+0.11
(0.505%)
⇧
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 21.94 +0.05 (0.206%) ⇧ (Oct. 16, 2026, 4:57 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 10:23 a.m. EDT
The long-term outlook is dire due to a brutal nine-year structural decline where the asset has lost 70% of its value, with the last three years showing consecutive negative annual returns. While the current 3.1% dividend yield appears attractive, it is a trap; the payout is shrinking as the share price collapses, and the business model is fundamentally broken by the persistent downtrend. Short-term momentum remains bearish, confirmed by a high-confidence statistical forecast predicting a slight further drop and heavy speculative put buying. Investors should avoid this security entirely. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016650 |
| AutoETS | 0.020110 |
| MSTL | 0.021267 |
| AutoARIMA | 0.021528 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 0.54 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.331 |
| Excess Kurtosis | -1.00 |
As of Oct. 10, 2026, 10:23 a.m. EDT: Speculators are overwhelmingly positioning for further declines. Call activity is negligible across all expirations, while put open interest is massive, particularly in deep out-of-the-money strikes for February 2027 (strikes 30-32). This indicates a strong consensus among option buyers that the underlying index will continue to rally, driving this inverse ETF lower.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.75% | 3.05% | 4.08% | 3.10% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.166 | 0.754545 |
| 2026-06-24 | 0.163 | 0.747364 |
| 2026-03-25 | 0.105 | 0.431034 |
| 2025-12-24 | 0.258 | 1.114471 |
| 2025-09-24 | 0.206 | 0.842881 |
| 2025-06-25 | 0.214 | 0.820238 |
| 2025-03-26 | 0.180 | 0.673401 |
| 2024-12-23 | 0.433 | 1.647014 |
| 2024-09-25 | 0.365 | 1.352353 |
| 2024-06-26 | 0.404 | 1.400347 |
| 2024-03-20 | 0.316 | 1.111111 |
| 2023-12-20 | 0.409 | 1.358804 |
| 2023-09-20 | 0.395 | 1.221398 |
| 2023-06-21 | 0.347 | 1.062462 |
| 2023-03-22 | 0.198 | 0.573083 |
| 2022-12-22 | 0.135 | 0.404313 |
| 2020-03-25 | 0.055 | 0.090194 |
| 2019-12-24 | 0.144 | 0.292030 |
| 2019-09-25 | 0.197 | 0.376385 |
| 2019-06-25 | 0.246 | 0.459727 |
| 2019-03-20 | 0.171 | 0.308999 |
| 2018-12-26 | 0.190 | 0.304000 |
| 2018-09-26 | 0.163 | 0.296687 |
| 2018-06-20 | 0.119 | 0.201969 |
| 2018-03-21 | 0.056 | 0.094531 |
| 2017-12-26 | 0.020 | 0.033512 |
| 2008-12-23 | 34.964 | 12.213218 |
| 2008-09-24 | 0.484 | 0.172758 |
| 2008-06-24 | 0.580 | 0.221442 |
| 2008-03-25 | 1.072 | 0.431562 |
| 2007-12-20 | 2.504 | 1.057075 |
| 2007-09-25 | 2.712 | 1.184279 |
| 2007-06-26 | 1.956 | 0.821849 |
| 2007-03-27 | 2.104 | 0.831095 |
| 2006-12-20 | 3.760 | 1.504722 |
| Attribute | Value |
|---|---|
| All Time High | 375.12 |
| All Time Low | 20.77 |
| Ask | 21.94 |
| Ask Size | 44,100 |
| Average Daily Volume10 Day | 8,846,690 |
| Average Daily Volume3 Month | 4,842,565 |
| Average Volume | 4,842,565 |
| Average Volume10Days | 8,846,690 |
| Beta3 Year | -0.83 |
| Bid | 21.88 |
| Bid Size | 91,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.945 |
| Day Low | 21.63 |
| Dividend Yield | 3.11 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.6962 |
| Fifty Day Average Change | 0.19379997 |
| Fifty Day Average Change Percent | 0.008932439 |
| Fifty Two Week Change Percent | -9.657449 |
| Fifty Two Week High | 25.12 |
| Fifty Two Week High Change | -3.2300014 |
| Fifty Two Week High Change Percent | -0.12858285 |
| Fifty Two Week Low | 20.77 |
| Fifty Two Week Low Change | 1.1199989 |
| Fifty Two Week Low Change Percent | 0.053923875 |
| Fifty Two Week Range | 20.77 - 25.12 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | -0.0503929 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.15499878 |
| Fullday Change Percent | 0.71165645 |
| Fullday Price | 21.89 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
| Long Name | ProShares Short Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_27776447 |
| Nav Price | 21.791 |
| Net Assets | 101,897,800.0 |
| Net Expense Ratio | 0.95 |
| Open | 21.72 |
| Post Market Change | 0.045000076 |
| Post Market Change Percent | 0.20557368 |
| Post Market Price | 21.935 |
| Post Market Time | 1,792,184,245 |
| Previous Close | 21.78 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.109999 |
| Regular Market Change Percent | 0.505045 |
| Regular Market Day High | 21.945 |
| Regular Market Day Low | 21.63 |
| Regular Market Day Range | 21.63 - 21.945 |
| Regular Market Open | 21.72 |
| Regular Market Previous Close | 21.78 |
| Regular Market Price | 21.89 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 11,395,863 |
| Short Name | ProShares Short Dow30 |
| Source Interval | 15 |
| Symbol | DOG |
| Three Year Average Return | -0.0956316 |
| Total Assets | 101,897,800 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.74403 |
| Trailing Three Month Returns | 3.74403 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.54655 |
| Two Hundred Day Average Change | -0.65655136 |
| Two Hundred Day Average Change Percent | -0.029119814 |
| Type Disp | ETF |
| Volume | 11,395,863 |
| Yield | 0.0311 |
| Ytd Return | -3.30128 |