iShares ESG Advanced MSCI EAFE Index ETF (DMXF)Foreign Large Blend | Exchange Traded Fund | NasdaqGM
86.79 USD
-0.22
(-0.252%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 86.79 |
Hot Take ↕ | Aug. 22, 2026, 3:05 a.m. EDT
The immediate outlook is cautiously constructive, driven by a clear upward trend in recent price action where the asset has climbed from roughly $85.75 to $87.76 over the last two weeks, trading comfortably above both its 50-day and 200-day moving averages. This technical resilience suggests a slight upside lean for the near term, though the lack of explosive momentum prevents a full bullish conviction rating. Looking further ahead, the underlying business quality is solid, evidenced by a five-year cumulative gain of nearly 38% and four out of five years of positive annual returns, indicating a healthy long-term trajectory without recent structural deterioration. However, the valuation remains a constraint; a trailing P/E of roughly 19.6 implies the market is pricing in continued growth, which limits the ability to assign a top-tier 'exceptional buy' rating despite the strong historical performance. On the income side, the 4.22% yield is attractive and appears sustainable given the consistent dividend payments over the last decade, offering a reliable buffer against volatility, yet it lacks the aggressive growth profile required for a maximum yield rating. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.017423 |
| MSTL | 0.019630 |
| AutoARIMA | 0.020572 |
| AutoETS | 0.020572 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 16.13 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.277 |
| Excess Kurtosis | -1.16 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.63 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.23% | 4.58% | 3.29% | 2.94% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.033 | 1.225749 |
| 2025-12-16 | 2.504 | 3.349340 |
| 2025-06-16 | 1.141 | 1.556829 |
| 2024-12-17 | 0.884 | 1.329323 |
| 2024-06-11 | 1.001 | 1.476619 |
| 2023-12-20 | 0.583 | 0.937148 |
| 2023-06-07 | 0.880 | 1.471326 |
| 2022-12-13 | 0.313 | 0.556543 |
| 2022-06-09 | 0.974 | 1.779353 |
| 2021-12-30 | 0.019 | 0.027620 |
| 2021-12-13 | 0.670 | 0.993888 |
| 2021-06-10 | 0.626 | 0.906065 |
| 2020-12-14 | 0.197 | 0.321239 |
| Attribute | Value |
|---|---|
| All Time High | 88.06 |
| All Time Low | 44.82 |
| Ask | 104.12 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 22,490 |
| Average Daily Volume3 Month | 85,579 |
| Average Volume | 85,579 |
| Average Volume10Days | 22,490 |
| Beta3 Year | 0.96 |
| Bid | 68.87 |
| Bid Size | 2 |
| Category | Foreign Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 87.44 |
| Day Low | 86.58 |
| Dividend Yield | 4.22 |
| Eps Trailing Twelve Months | 4.421913 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 84.87182 |
| Fifty Day Average Change | 1.9185791 |
| Fifty Day Average Change Percent | 0.02260561 |
| Fifty Two Week Change Percent | 18.323112 |
| Fifty Two Week High | 88.06 |
| Fifty Two Week High Change | -1.2695999 |
| Fifty Two Week High Change Percent | -0.0144174425 |
| Fifty Two Week Low | 72.41 |
| Fifty Two Week Low Change | 14.380394 |
| Fifty Two Week Low Change Percent | 0.19859679 |
| Fifty Two Week Range | 72.41 - 88.06 |
| First Trade Date Milliseconds | 1,592,487,000,000 |
| Five Year Average Return | 0.0740351 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.15000153 |
| Fullday Change Percent | -0.17239572 |
| Fullday Price | 86.7904 |
| Fund Family | iShares |
| Fund Inception Date | 1,592,265,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a free float-adjusted market capitalization-weighted index that is designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. |
| Long Name | iShares ESG Advanced MSCI EAFE Index ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_662352553 |
| Nav Price | 86.85798 |
| Net Assets | 930,840,770.0 |
| Net Expense Ratio | 0.12 |
| Open | 87.4 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 86.7904 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 87.01 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.21960449 |
| Regular Market Change Percent | -0.25238994 |
| Regular Market Day High | 87.44 |
| Regular Market Day Low | 86.58 |
| Regular Market Day Range | 86.58 - 87.44 |
| Regular Market Open | 87.4 |
| Regular Market Previous Close | 87.01 |
| Regular Market Price | 86.7904 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 18,889 |
| Short Name | iShares ESG Advanced MSCI EAFE |
| Source Interval | 15 |
| Symbol | DMXF |
| Three Year Average Return | 0.1797012 |
| Total Assets | 930,840,768 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.62734 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.24393 |
| Trailing Three Month Returns | 5.24393 |
| Triggerable | 1 |
| Two Hundred Day Average | 80.32135 |
| Two Hundred Day Average Change | 6.4690475 |
| Two Hundred Day Average Change Percent | 0.08053958 |
| Type Disp | ETF |
| Volume | 18,889 |
| Yield | 0.0422 |
| Ytd Return | 12.52546 |