| Indicators | Browse All

iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

Foreign Large Blend | Exchange Traded Fund | NasdaqGM
86.79 USD -0.22 (-0.252%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 86.79

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 3:05 a.m. EDT

The immediate outlook is cautiously constructive, driven by a clear upward trend in recent price action where the asset has climbed from roughly $85.75 to $87.76 over the last two weeks, trading comfortably above both its 50-day and 200-day moving averages. This technical resilience suggests a slight upside lean for the near term, though the lack of explosive momentum prevents a full bullish conviction rating. Looking further ahead, the underlying business quality is solid, evidenced by a five-year cumulative gain of nearly 38% and four out of five years of positive annual returns, indicating a healthy long-term trajectory without recent structural deterioration. However, the valuation remains a constraint; a trailing P/E of roughly 19.6 implies the market is pricing in continued growth, which limits the ability to assign a top-tier 'exceptional buy' rating despite the strong historical performance. On the income side, the 4.22% yield is attractive and appears sustainable given the consistent dividend payments over the last decade, offering a reliable buffer against volatility, yet it lacks the aggressive growth profile required for a maximum yield rating.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.017423
MSTL0.019630
AutoARIMA0.020572
AutoETS0.020572

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 53%
H-stat 16.13
Ljung-Box p 0.000
Jarque-Bera p 0.277
Excess Kurtosis -1.16
Attribute Value
Trailing P/E 19.63

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.23% 4.58% 3.29% 2.94%
Dividend History
Date Dividend Yield %
2026-06-15 1.033 1.225749
2025-12-16 2.504 3.349340
2025-06-16 1.141 1.556829
2024-12-17 0.884 1.329323
2024-06-11 1.001 1.476619
2023-12-20 0.583 0.937148
2023-06-07 0.880 1.471326
2022-12-13 0.313 0.556543
2022-06-09 0.974 1.779353
2021-12-30 0.019 0.027620
2021-12-13 0.670 0.993888
2021-06-10 0.626 0.906065
2020-12-14 0.197 0.321239
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.22

Info Dump

Attribute Value
All Time High 88.06
All Time Low 44.82
Ask 104.12
Ask Size 2
Average Daily Volume10 Day 22,490
Average Daily Volume3 Month 85,579
Average Volume 85,579
Average Volume10Days 22,490
Beta3 Year 0.96
Bid 68.87
Bid Size 2
Category Foreign Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 87.44
Day Low 86.58
Dividend Yield 4.22
Eps Trailing Twelve Months 4.421913
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 84.87182
Fifty Day Average Change 1.9185791
Fifty Day Average Change Percent 0.02260561
Fifty Two Week Change Percent 18.323112
Fifty Two Week High 88.06
Fifty Two Week High Change -1.2695999
Fifty Two Week High Change Percent -0.0144174425
Fifty Two Week Low 72.41
Fifty Two Week Low Change 14.380394
Fifty Two Week Low Change Percent 0.19859679
Fifty Two Week Range 72.41 - 88.06
First Trade Date Milliseconds 1,592,487,000,000
Five Year Average Return 0.0740351
Full Exchange Name NasdaqGM
Fullday Change -0.15000153
Fullday Change Percent -0.17239572
Fullday Price 86.7904
Fund Family iShares
Fund Inception Date 1,592,265,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index is a free float-adjusted market capitalization-weighted index that is designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index.
Long Name iShares ESG Advanced MSCI EAFE Index ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_662352553
Nav Price 86.85798
Net Assets 930,840,770.0
Net Expense Ratio 0.12
Open 87.4
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 86.7904
Post Market Time 1,787,959,806
Previous Close 87.01
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.21960449
Regular Market Change Percent -0.25238994
Regular Market Day High 87.44
Regular Market Day Low 86.58
Regular Market Day Range 86.58 - 87.44
Regular Market Open 87.4
Regular Market Previous Close 87.01
Regular Market Price 86.7904
Regular Market Time 1,787,947,200
Regular Market Volume 18,889
Short Name iShares ESG Advanced MSCI EAFE
Source Interval 15
Symbol DMXF
Three Year Average Return 0.1797012
Total Assets 930,840,768
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 19.62734
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.24393
Trailing Three Month Returns 5.24393
Triggerable 1
Two Hundred Day Average 80.32135
Two Hundred Day Average Change 6.4690475
Two Hundred Day Average Change Percent 0.08053958
Type Disp ETF
Volume 18,889
Yield 0.0422
Ytd Return 12.52546