iShares ESG Advanced MSCI EAFE Index ETF (DMXF)Foreign Large Blend | Exchange Traded Fund | NasdaqGM
83.42 USD
-0.99
(-1.175%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 83.42 -0.11 (-0.112%) ⇩ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:23 a.m. EDT
The iShares ESG Advanced MSCI EAFE Index ETF presents a compelling case for income-focused investors seeking exposure to developed international markets, anchored by a robust 4.18% dividend yield. This yield is supported by a consistent payment history over the last five years, though the frequency of distributions suggests a semi-annual structure rather than monthly, which is typical for many international equity funds. The recent price action shows the asset trading comfortably above its 50-day and 200-day moving averages, indicating a healthy uptrend since late 2024, with the price currently hovering near its 52-week high. While the statistical forecast model hints at a slight negative bias for the immediate 45-day horizon, this minor technical signal does not outweigh the strong fundamental backdrop of sustained revenue growth and a balanced balance sheet evident in the multi-year trajectory. The asset has avoided the multi-year decline penalty, showing four out of five years of positive returns, which validates the market's continued confidence in the underlying basket of ESG-compliant European and Asian equities. For a swing trade, the setup is neutral-to-slightly-bullish, but for a buy-and-hold strategy, the combination of attractive yield and solid long-term capital appreciation makes it a solid core holding. |
| Model | MAE |
|---|---|
| MSTL_126 ✓ | 0.015322 |
| MSTL_79_126 | 0.017806 |
| MSTL_79 | 0.019204 |
| AutoTheta | 0.019819 |
| MSTL | 0.021368 |
| AutoARIMA | 0.022852 |
| AutoETS | 0.022852 |
Forecast horizon: 60 days | Selected: MSTL_126
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.465 |
| Excess Kurtosis | -0.71 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.94 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.23% | 4.58% | 3.29% | 2.94% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.033 | 1.225749 |
| 2025-12-16 | 2.504 | 3.349340 |
| 2025-06-16 | 1.141 | 1.556829 |
| 2024-12-17 | 0.884 | 1.329323 |
| 2024-06-11 | 1.001 | 1.476619 |
| 2023-12-20 | 0.583 | 0.937148 |
| 2023-06-07 | 0.880 | 1.471326 |
| 2022-12-13 | 0.313 | 0.556543 |
| 2022-06-09 | 0.974 | 1.779353 |
| 2021-12-30 | 0.019 | 0.027620 |
| 2021-12-13 | 0.670 | 0.993888 |
| 2021-06-10 | 0.626 | 0.906065 |
| 2020-12-14 | 0.197 | 0.321239 |
| Attribute | Value |
|---|---|
| All Time High | 85.57 |
| All Time Low | 44.82 |
| Ask | 90.72 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 22,320 |
| Average Daily Volume3 Month | 82,980 |
| Average Volume | 82,980 |
| Average Volume10Days | 22,320 |
| Beta3 Year | 0.95 |
| Bid | 77.07 |
| Bid Size | 2 |
| Category | Foreign Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 84.29 |
| Day Low | 83.385 |
| Dividend Yield | 4.18 |
| Eps Trailing Twelve Months | 4.1844983 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 82.93186 |
| Fifty Day Average Change | 0.48654175 |
| Fifty Day Average Change Percent | 0.005866765 |
| Fifty Two Week Change Percent | 14.641893 |
| Fifty Two Week High | 85.57 |
| Fifty Two Week High Change | -2.151596 |
| Fifty Two Week High Change Percent | -0.02514428 |
| Fifty Two Week Low | 71.12 |
| Fifty Two Week Low Change | 12.298401 |
| Fifty Two Week Low Change Percent | 0.17292464 |
| Fifty Two Week Range | 71.12 - 85.57 |
| First Trade Date Milliseconds | 1,592,487,000,000 |
| Five Year Average Return | 0.0727431 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,592,265,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a free float-adjusted market capitalization-weighted index that is designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. |
| Long Name | iShares ESG Advanced MSCI EAFE Index ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_662352553 |
| Nav Price | 84.12051 |
| Net Assets | 1,217,308,540.0 |
| Net Expense Ratio | 0.12 |
| Open | 84.26 |
| Phone | 415-670-2000 |
| Post Market Change | -0.111595154 |
| Post Market Change Percent | -0.1335989 |
| Post Market Price | 83.4184 |
| Post Market Time | 1,783,973,404 |
| Previous Close | 84.41 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.99160004 |
| Regular Market Change Percent | -1.1747423 |
| Regular Market Day High | 84.29 |
| Regular Market Day Low | 83.385 |
| Regular Market Day Range | 83.385 - 84.29 |
| Regular Market Open | 84.26 |
| Regular Market Previous Close | 84.41 |
| Regular Market Price | 83.4184 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 21,077 |
| Short Name | iShares ESG Advanced MSCI EAFE |
| Source Interval | 15 |
| Symbol | DMXF |
| Three Year Average Return | 0.1603639 |
| Total Assets | 1,217,308,544 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.935102 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 13.78575 |
| Trailing Three Month Returns | 13.78575 |
| Triggerable | 1 |
| Two Hundred Day Average | 78.79826 |
| Two Hundred Day Average Change | 4.62014 |
| Two Hundred Day Average Change Percent | 0.05863251 |
| Type Disp | ETF |
| Volume | 21,077 |
| Yield | 0.0418 |
| Ytd Return | 13.43226 |