GraniteShares 2x Long DELL Daily ETF (DLLL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
25.03 USD
-1.73
(-6.465%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 25.10 +0.07 (0.280%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:27 a.m. EDT
This instrument is a leveraged daily ETF tracking Dell, making it a high-risk vehicle dependent entirely on the underlying tech giant's performance. The price history reveals a dramatic anomaly: the asset traded near $32 in August 2025 but has since collapsed to the low $20s, representing a massive structural decline over the trailing period. This suggests the market has severely punished the underlying business, likely due to macro headwinds or sector rotation. While recent price action shows some recovery attempts, the long-term trajectory remains deeply bearish. There is no dividend income to offset the capital destruction. The options market reflects this tension, with traders hedging for a potential crash in the medium term despite some speculative bets on a sudden rally. For a standard investor, the combination of leverage, a deteriorating underlying trend, and zero income makes this a poor candidate for holding. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.095392 |
| AutoETS | 0.108200 |
| AutoARIMA | 0.108205 |
| AutoTheta | 0.566850 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 30% |
| H-stat | 1.63 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.167 |
| Excess Kurtosis | 0.87 |
As of Aug. 22, 2026, 4:27 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional outcome. In the near term (August expiration), there is a heavy concentration of open interest in out-of-the-money calls at strikes significantly above the current price (37.5), suggesting a bet on a massive gap-up event, while put walls exist at lower strikes. However, the November expiration shows a distinct reversal: massive open interest in deep in-the-money puts (strikes 10-15) compared to calls, indicating a hedge against a severe crash or a bearish view for the coming months. Implied volatility is elevated across the board, reflecting uncertainty.
| Attribute | Value |
|---|---|
| All Time High | 32.105 |
| All Time Low | 0.96375 |
| Ask | 33.79 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 914,250 |
| Average Daily Volume3 Month | 1,879,225 |
| Average Volume | 1,879,225 |
| Average Volume10Days | 914,250 |
| Beta3 Year | 0.0 |
| Bid | 20.68 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 27.0999 |
| Day Low | 24.67 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.919527 |
| Fifty Day Average Change | 1.1104736 |
| Fifty Day Average Change Percent | 0.046425402 |
| Fifty Two Week Change Percent | 764.96765 |
| Fifty Two Week High | 32.105 |
| Fifty Two Week High Change | -7.074999 |
| Fifty Two Week High Change Percent | -0.22037062 |
| Fifty Two Week Low | 2.1675 |
| Fifty Two Week Low Change | 22.862501 |
| Fifty Two Week Low Change Percent | 10.547867 |
| Fifty Two Week Range | 2.1675 - 32.105 |
| First Trade Date Milliseconds | 1,739,543,400,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -1.73 |
| Fullday Change Percent | -6.46487 |
| Fullday Price | 25.1 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,739,318,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-02-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long DELL Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1903350451 |
| Nav Price | 26.84 |
| Net Assets | 100,640,504.0 |
| Net Expense Ratio | 1.5 |
| Open | 25.81 |
| Post Market Change | 0.069999695 |
| Post Market Change Percent | 0.27966318 |
| Post Market Price | 25.1 |
| Post Market Time | 1,787,961,328 |
| Previous Close | 26.76 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.73 |
| Regular Market Change Percent | -6.46487 |
| Regular Market Day High | 27.0999 |
| Regular Market Day Low | 24.67 |
| Regular Market Day Range | 24.67 - 27.0999 |
| Regular Market Open | 25.81 |
| Regular Market Previous Close | 26.76 |
| Regular Market Price | 25.03 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 880,204 |
| Short Name | GraniteShares 2x Long DELL Dail |
| Source Interval | 15 |
| Symbol | DLLL |
| Total Assets | 100,640,504 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 196.38164 |
| Trailing Three Month Returns | 196.38164 |
| Triggerable | 1 |
| Two Hundred Day Average | 10.676188 |
| Two Hundred Day Average Change | 14.353812 |
| Two Hundred Day Average Change Percent | 1.3444698 |
| Type Disp | ETF |
| Volume | 880,204 |
| Yield | 0.0 |
| Ytd Return | 618.3246 |