GraniteShares 2x Long DELL Daily ETF (DLLL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
24.04 USD
-0.93
(-3.724%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 23.55 -0.50 (-0.495%) ⇩ (July 13, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:45 a.m. EDT
This instrument is a high-octane leveraged bet on a specific narrative rather than a traditional investment. The recent price action shows violent volatility, swinging between $20 and $27, yet the options market is screaming for a breakout to the $30s and beyond. Traders are building massive walls of open interest at strikes like $35 and $37.50, indicating a collective belief that the underlying rally will continue to accelerate. However, the underlying asset here is a leveraged ETF tracking Dell, which has seen a historic run-up. While the momentum is undeniable and the options flow is overwhelmingly bullish, the lack of a multi-year price history and the inherent decay risks of leveraged products mean this is purely a tactical trade. It is not a buy-and-hold vehicle; it is a vehicle for capturing the final leg of a parabolic move before the inevitable mean reversion. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.222613 |
| AutoTheta | 0.274614 |
| MSTL | 0.668422 |
| AutoETS | 0.674654 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 2.67 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.189 |
| Excess Kurtosis | -0.07 |
As of July 11, 2026, 4:45 a.m. EDT: Speculators are aggressively positioning for a massive upside move, evidenced by heavy call volume and open interest at strikes significantly above current prices (e.g., 30.00, 35.00, 37.50), while put activity remains relatively muted despite elevated implied volatility at lower strikes. The skew suggests a 'moonshot' thesis where traders expect the 2x leverage to compound recent gains into triple-digit percentage returns.
| Attribute | Value |
|---|---|
| All Time High | 30.62375 |
| All Time Low | 0.96375 |
| Ask | 29.97 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 1,800,150 |
| Average Daily Volume3 Month | 2,448,916 |
| Average Volume | 2,448,916 |
| Average Volume10Days | 1,800,150 |
| Beta3 Year | 0.0 |
| Bid | 17.82 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.1599 |
| Day Low | 23.11 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.609213 |
| Fifty Day Average Change | 6.430788 |
| Fifty Day Average Change Percent | 0.36519453 |
| Fifty Two Week Change Percent | 678.79144 |
| Fifty Two Week High | 30.62375 |
| Fifty Two Week High Change | -6.58375 |
| Fifty Two Week High Change Percent | -0.21498835 |
| Fifty Two Week Low | 2.1675 |
| Fifty Two Week Low Change | 21.872501 |
| Fifty Two Week Low Change Percent | 10.09112 |
| Fifty Two Week Range | 2.1675 - 30.62375 |
| First Trade Date Milliseconds | 1,739,543,400,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,739,318,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-02-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long DELL Daily ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1903350451 |
| Nav Price | 26.84 |
| Net Assets | 160,581,968.0 |
| Net Expense Ratio | 1.5 |
| Open | 24.73 |
| Post Market Change | -0.49500084 |
| Post Market Change Percent | -2.0590715 |
| Post Market Price | 23.545 |
| Post Market Time | 1,783,987,127 |
| Previous Close | 24.97 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.929998 |
| Regular Market Change Percent | -3.72446 |
| Regular Market Day High | 25.1599 |
| Regular Market Day Low | 23.11 |
| Regular Market Day Range | 23.11 - 25.1599 |
| Regular Market Open | 24.73 |
| Regular Market Previous Close | 24.97 |
| Regular Market Price | 24.04 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 974,260 |
| Short Name | GraniteShares 2x Long DELL Dail |
| Source Interval | 15 |
| Symbol | DLLL |
| Total Assets | 160,581,968 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 468.9547 |
| Trailing Three Month Returns | 468.9547 |
| Triggerable | 1 |
| Two Hundred Day Average | 7.2270017 |
| Two Hundred Day Average Change | 16.813 |
| Two Hundred Day Average Change Percent | 2.3264143 |
| Type Disp | ETF |
| Volume | 974,260 |
| Yield | 0.0 |
| Ytd Return | 771.5532 |