| Indicators | Browse All

GraniteShares 2x Long DELL Daily ETF (DLLL)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
24.04 USD -0.93 (-3.724%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 23.55 -0.50 (-0.495%) ⇩ (July 13, 2026, 7:58 p.m. EDT)

Short-term:★★★★☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 4:45 a.m. EDT

This instrument is a high-octane leveraged bet on a specific narrative rather than a traditional investment. The recent price action shows violent volatility, swinging between $20 and $27, yet the options market is screaming for a breakout to the $30s and beyond. Traders are building massive walls of open interest at strikes like $35 and $37.50, indicating a collective belief that the underlying rally will continue to accelerate. However, the underlying asset here is a leveraged ETF tracking Dell, which has seen a historic run-up. While the momentum is undeniable and the options flow is overwhelmingly bullish, the lack of a multi-year price history and the inherent decay risks of leveraged products mean this is purely a tactical trade. It is not a buy-and-hold vehicle; it is a vehicle for capturing the final leg of a parabolic move before the inevitable mean reversion.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.222613
AutoTheta0.274614
MSTL0.668422
AutoETS0.674654

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 26%
H-stat 2.67
Ljung-Box p 0.000
Jarque-Bera p 0.189
Excess Kurtosis -0.07

As of July 11, 2026, 4:45 a.m. EDT: Speculators are aggressively positioning for a massive upside move, evidenced by heavy call volume and open interest at strikes significantly above current prices (e.g., 30.00, 35.00, 37.50), while put activity remains relatively muted despite elevated implied volatility at lower strikes. The skew suggests a 'moonshot' thesis where traders expect the 2x leverage to compound recent gains into triple-digit percentage returns.


Info Dump

Attribute Value
All Time High 30.62375
All Time Low 0.96375
Ask 29.97
Ask Size 2
Average Daily Volume10 Day 1,800,150
Average Daily Volume3 Month 2,448,916
Average Volume 2,448,916
Average Volume10Days 1,800,150
Beta3 Year 0.0
Bid 17.82
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.1599
Day Low 23.11
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.609213
Fifty Day Average Change 6.430788
Fifty Day Average Change Percent 0.36519453
Fifty Two Week Change Percent 678.79144
Fifty Two Week High 30.62375
Fifty Two Week High Change -6.58375
Fifty Two Week High Change Percent -0.21498835
Fifty Two Week Low 2.1675
Fifty Two Week Low Change 21.872501
Fifty Two Week Low Change Percent 10.09112
Fifty Two Week Range 2.1675 - 30.62375
First Trade Date Milliseconds 1,739,543,400,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,739,318,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-02-13
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified.
Long Name GraniteShares 2x Long DELL Daily ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1903350451
Nav Price 26.84
Net Assets 160,581,968.0
Net Expense Ratio 1.5
Open 24.73
Post Market Change -0.49500084
Post Market Change Percent -2.0590715
Post Market Price 23.545
Post Market Time 1,783,987,127
Previous Close 24.97
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.929998
Regular Market Change Percent -3.72446
Regular Market Day High 25.1599
Regular Market Day Low 23.11
Regular Market Day Range 23.11 - 25.1599
Regular Market Open 24.73
Regular Market Previous Close 24.97
Regular Market Price 24.04
Regular Market Time 1,783,972,801
Regular Market Volume 974,260
Short Name GraniteShares 2x Long DELL Dail
Source Interval 15
Symbol DLLL
Total Assets 160,581,968
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 468.9547
Trailing Three Month Returns 468.9547
Triggerable 1
Two Hundred Day Average 7.2270017
Two Hundred Day Average Change 16.813
Two Hundred Day Average Change Percent 2.3264143
Type Disp ETF
Volume 974,260
Yield 0.0
Ytd Return 771.5532