GraniteShares 2x Long DELL Daily ETF (DLLL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
49.07 USD
+1.38
(2.894%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 49.46 +0.39 (0.797%) ⇧ (April 17, 2026, 7:52 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 11, 2026, 4:19 p.m. EDT
DLLL is a leveraged ETF designed to provide 2x daily long exposure to DELL. The recent price history shows significant volatility, with a recent dip below the 50-day average. The options data suggests a cautious outlook with some upside potential but also a risk of downward pressure. Given the low dividend yield and the leveraged nature of the ETF, it is more suitable for short-term traders looking to capitalize on price movements rather than long-term investors. The forecasting model indicates minimal directional movement, which may not be ideal for those seeking significant returns in the short term. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.417940 |
| AutoTheta | 0.418693 |
| AutoETS | 0.418884 |
| AutoARIMA | 0.418886 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 104.14 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.141 |
| Excess Kurtosis | -1.44 |
As of April 11, 2026, 4:19 p.m. EDT: Options activity indicates mixed signals. The calls show a concentration of interest around the 40.0 strike with significant open interest and volume, suggesting potential for upward movement. However, the puts show a concentration of interest around the 45.0 strike, indicating caution or bearish sentiment. The IV levels are relatively low, suggesting limited volatility expectations. Overall, the options market is showing a cautious outlook with some upside potential but also a risk of downward pressure.
| Attribute | Value |
|---|---|
| All Time High | 49.597 |
| All Time Low | 7.71 |
| Ask | 60.73 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 84,030 |
| Average Daily Volume3 Month | 100,359 |
| Average Volume | 100,359 |
| Average Volume10Days | 84,030 |
| Beta3 Year | 0.0 |
| Bid | 35.28 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 49.5966 |
| Day Low | 46.85 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 30.7375 |
| Fifty Day Average Change | 18.3325 |
| Fifty Day Average Change Percent | 0.59642136 |
| Fifty Two Week Change Percent | 316.87064 |
| Fifty Two Week High | 49.5966 |
| Fifty Two Week High Change | -0.5265999 |
| Fifty Two Week High Change Percent | -0.010617661 |
| Fifty Two Week Low | 11.02 |
| Fifty Two Week Low Change | 38.05 |
| Fifty Two Week Low Change Percent | 3.452813 |
| Fifty Two Week Range | 11.02 - 49.5966 |
| First Trade Date Milliseconds | 1,739,543,400,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,739,318,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-02-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long DELL Daily ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1903350451 |
| Nav Price | 47.59 |
| Net Assets | 16,852,092.0 |
| Net Expense Ratio | 1.5 |
| Open | 47.39 |
| Post Market Change | 0.39120102 |
| Post Market Change Percent | 0.79723054 |
| Post Market Price | 49.4612 |
| Post Market Time | 1,776,469,977 |
| Previous Close | 47.69 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.38 |
| Regular Market Change Percent | 2.89369 |
| Regular Market Day High | 49.5966 |
| Regular Market Day Low | 46.85 |
| Regular Market Day Range | 46.85 - 49.5966 |
| Regular Market Open | 47.39 |
| Regular Market Previous Close | 47.69 |
| Regular Market Price | 49.07 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 75,776 |
| Short Name | GraniteShares 2x Long DELL Dail |
| Source Interval | 15 |
| Symbol | DLLL |
| Total Assets | 16,852,092 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 53.18499 |
| Trailing Three Month Returns | 53.18499 |
| Triggerable | 1 |
| Two Hundred Day Average | 28.144915 |
| Two Hundred Day Average Change | 20.925085 |
| Two Hundred Day Average Change Percent | 0.74347657 |
| Type Disp | ETF |
| Volume | 75,776 |
| Yield | 0.0 |
| Ytd Return | 53.18499 |