Teucrium 2x Daily Corn ETF (CXRN)Trading--Leveraged Commodities | Exchange Traded Fund | NYSEArca
19.28 USD
+0.18
(0.918%)
⇧
(April 21, 2026, 3:56 p.m.
EDT)
After hours: 19.28 Short-term: ☆☆☆☆☆ | Long-term: ★★☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 11:30 p.m. EDT
CXRN is a high-risk, negative-play instrument; recent price action shows a clear downward trend breaking below key moving averages, while the leverage architecture and erratic dividend history make it unsuitable for long-term holding or income. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.067656 |
| MSTL | 0.077812 |
| AutoTheta | 0.090570 |
| AutoARIMA | 0.148199 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 19.29 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.227 |
| Excess Kurtosis | -0.94 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.06% | 2.56% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.012 | 0.057845 |
| 2026-02-25 | 0.032 | 0.172423 |
| 2026-01-26 | 0.022 | 0.121262 |
| 2025-12-24 | 0.046 | 0.229165 |
| 2025-11-25 | 0.040 | 0.210763 |
| 2025-10-27 | 0.040 | 0.206501 |
| 2025-09-25 | 0.042 | 0.220098 |
| 2025-08-26 | 0.043 | 0.242637 |
| 2025-07-25 | 0.045 | 0.237202 |
| 2025-06-25 | 0.047 | 0.240568 |
| 2025-05-28 | 0.062 | 0.270550 |
| 2025-04-25 | 0.092 | 0.346752 |
| 2025-03-25 | 0.056 | 0.229702 |
| 2025-02-25 | 0.075 | 0.260438 |
| Attribute | Value |
|---|---|
| All Time High | 29.66 |
| All Time Low | 16.715 |
| Ask | 19.29 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 14,100 |
| Average Daily Volume3 Month | 12,452 |
| Average Volume | 12,452 |
| Average Volume10Days | 14,100 |
| Beta3 Year | 0.0 |
| Bid | 19.26 |
| Bid Size | 200 |
| Category | Trading--Leveraged Commodities |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 19.34 |
| Day Low | 19.23 |
| Dividend Yield | 2.63 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.24194 |
| Fifty Day Average Change | 0.037460327 |
| Fifty Day Average Change Percent | 0.0019468062 |
| Fifty Two Week Change Percent | -29.309898 |
| Fifty Two Week High | 27.335 |
| Fifty Two Week High Change | -8.055599 |
| Fifty Two Week High Change Percent | -0.29469907 |
| Fifty Two Week Low | 16.715 |
| Fifty Two Week Low Change | 2.5643997 |
| Fifty Two Week Low Change Percent | 0.15341906 |
| Fifty Two Week Range | 16.715 - 27.335 |
| First Trade Date Milliseconds | 1,740,407,400,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Teucrium |
| Fund Inception Date | 1,733,961,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is ETF that seeks to achieve its investment objective primarily through managed exposure to corn futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission, and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in Corn Futures Contracts. The fund is non-diversified. |
| Long Name | Teucrium 2x Daily Corn ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1899899148 |
| Nav Price | 19.1149 |
| Net Assets | 3,376,617.0 |
| Net Expense Ratio | 0.95 |
| Open | 19.28 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 19.2794 |
| Post Market Time | 1,776,804,901 |
| Previous Close | 19.1041 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.175301 |
| Regular Market Change Percent | 0.917607 |
| Regular Market Day High | 19.34 |
| Regular Market Day Low | 19.23 |
| Regular Market Day Range | 19.23 - 19.34 |
| Regular Market Open | 19.28 |
| Regular Market Previous Close | 19.1041 |
| Regular Market Price | 19.2794 |
| Regular Market Time | 1,776,801,370 |
| Regular Market Volume | 7,857 |
| Short Name | Teucrium 2x Daily Corn ETF |
| Source Interval | 15 |
| Symbol | CXRN |
| Total Assets | 3,376,617 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.50484 |
| Trailing Three Month Returns | 3.50484 |
| Triggerable | 1 |
| Two Hundred Day Average | 19.03799 |
| Two Hundred Day Average Change | 0.2414093 |
| Two Hundred Day Average Change Percent | 0.012680398 |
| Type Disp | ETF |
| Volume | 7,857 |
| Yield | 0.026300002 |
| Ytd Return | 3.50484 |