| Indicators | Browse All

GraniteShares YieldBOOST CRWV ETF (CWY)

Derivative Income | Exchange Traded Fund | NasdaqGM
15.83 USD -0.18 (-1.138%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 15.83 +0.03 (0.211%) ⇧ (Aug. 28, 2026, 4:15 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 2:45 a.m. EDT

The immediate outlook is sharply negative due to a confluence of technical breakdown and aggressive statistical forecasting. The price has collapsed from the $25.64 high to trade near the $16.30 floor, failing to hold above key moving averages which now act as heavy resistance. This downtrend is reinforced by a short-term forecasting model predicting a further 14% decline over the next 45 days with moderate confidence, suggesting the recent drop is merely the beginning of a deeper correction. While the underlying strategy targets high-yield tech names like Micron and TSMC, the current execution has been disastrous, trading sideways at the bottom rather than recovering. For the long term, the asset sits in a neutral zone; without a clear reversal in the multi-year price trajectory or confirmation that the semiconductor trade thesis is holding despite these losses, it remains a speculative hold rather than a core investment. However, the income profile is the standout feature here. Despite the price erosion, the fund has maintained robust distributions, recently paying out around $0.30 to $0.48 per payment. This results in a yield significantly above inflation, offering a compelling floor for income-focused investors willing to tolerate the severe capital depreciation and volatility inherent in a leveraged or concentrated tech ETF.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.054685
MSTL0.064887
AutoTheta0.107120
AutoETS0.157081

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 66%
H-stat 0.64
Ljung-Box p 0.000
Jarque-Bera p 0.541
Excess Kurtosis -0.42

Dividend Data

Dividend History
Date Dividend Yield %
2026-08-28 0.249 1.572963
2026-08-21 0.255 1.564417
2026-08-14 0.266 1.555556
2026-08-07 0.251 1.487848
2026-07-31 0.251 1.512048
2026-07-24 0.274 1.609871
2026-07-17 0.270 1.535836
2026-07-10 0.287 1.518519
2026-07-02 0.302 1.586968
2026-06-26 0.305 1.521197
2026-06-18 0.321 1.532951
2026-06-12 0.305 1.487079
2026-06-05 0.326 1.562051
2026-05-29 0.334 1.543438
2026-05-22 0.327 1.524475
2026-05-15 0.351 1.599089
2026-05-08 0.473 2.070022
2026-05-01 0.448 1.884729
2026-04-24 0.486 2.008264
2026-04-17 0.489 1.947431
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 25.64
All Time Low 16.22
Ask 21.81
Ask Size 2
Average Daily Volume10 Day 3,080
Average Daily Volume3 Month 2,006
Average Volume 2,006
Average Volume10Days 3,080
Beta3 Year 0.0
Bid 12.22
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 16.105
Day Low 15.8
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.96
Fifty Day Average Change -2.1265993
Fifty Day Average Change Percent -0.11840754
Fifty Two Week Change Percent -36.01728
Fifty Two Week High 25.64
Fifty Two Week High Change -9.8066
Fifty Two Week High Change Percent -0.3824727
Fifty Two Week Low 15.8
Fifty Two Week Low Change 0.033399582
Fifty Two Week Low Change Percent 0.0021138976
Fifty Two Week Range 15.8 - 25.64
First Trade Date Milliseconds 1,776,259,800,000
Full Exchange Name NasdaqGM
Fullday Change -0.182321
Fullday Change Percent -1.13839
Fullday Price 15.8334
Fund Family Graniteshares
Fund Inception Date 1,776,038,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,026-04-14
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying leveraged ETF as their reference asset. It is non-diversified.
Long Name GraniteShares YieldBOOST CRWV ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1974796105
Nav Price 16.29
Net Assets 495,722.0
Net Expense Ratio 1.07
Open 16.005
Post Market Change 0.033399582
Post Market Change Percent 0.21138975
Post Market Price 15.8334
Post Market Time 1,787,948,100
Previous Close 16.01572
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.1823206
Regular Market Change Percent -1.1383852
Regular Market Day High 16.105
Regular Market Day Low 15.8
Regular Market Day Range 15.8 - 16.105
Regular Market Open 16.005
Regular Market Previous Close 16.01572
Regular Market Price 15.8334
Regular Market Time 1,787,947,200
Regular Market Volume 2,551
Short Name GraniteShares YieldBOOST CRWV E
Source Interval 15
Symbol CWY
Total Assets 495,722
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -12.04955
Trailing Three Month Returns -12.04955
Triggerable 1
Two Hundred Day Average 20.18532
Two Hundred Day Average Change -4.35192
Two Hundred Day Average Change Percent -0.21559827
Type Disp ETF
Volume 2,551