| Indicators | Browse All

GraniteShares YieldBOOST CRWV ETF (CWY)

Derivative Income | Exchange Traded Fund | NasdaqGM
18.46 USD -0.37 (-1.955%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 18.46 +0.07 (0.364%) ⇧ (July 13, 2026, 4:10 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 4:02 a.m. EDT

The immediate outlook is sharply negative due to severe technical breakdown. The price has collapsed from the $21.01 high on June 22nd to $18.90, trading well below both the 50-day and 200-day moving averages, indicating a clear downtrend where sellers are in control. While the recent news highlights the fund's strategic bet on AI and semiconductors via holdings like Micron and TSMC, the market is currently pricing out these themes, evidenced by the relentless selling pressure over the last two weeks. For the long term, the assessment remains neutral because there is insufficient price history to evaluate the multi-year trajectory of this specific ETF structure; without a track record of annual returns, it is impossible to determine if the underlying business quality is deteriorating or simply in a temporary correction. However, the dividend profile offers a modest buffer, providing a yield that appears stable and consistent enough to offset some of the capital loss, though it does not compensate for the significant downside risk presented by the current price action.

None

Dividend Data

Dividend History
Date Dividend Yield %
2026-07-10 0.287 1.518519
2026-07-02 0.302 1.586968
2026-06-26 0.305 1.521197
2026-06-18 0.321 1.532951
2026-06-12 0.305 1.487079
2026-06-05 0.326 1.562051
2026-05-29 0.334 1.543438
2026-05-22 0.327 1.524475
2026-05-15 0.351 1.599089
2026-05-08 0.473 2.070022
2026-05-01 0.448 1.884729
2026-04-24 0.486 2.008264
2026-04-17 0.489 1.947431
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 25.64
All Time Low 18.65
Ask 23.55
Ask Size 2
Average Daily Volume10 Day 2,250
Average Daily Volume3 Month 2,953
Average Volume 2,953
Average Volume10Days 2,250
Beta3 Year 0.0
Bid 13.54
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 18.95
Day Low 18.39
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.3796
Fifty Day Average Change -2.922701
Fifty Day Average Change Percent -0.13670512
Fifty Two Week Change Percent -25.765907
Fifty Two Week High 25.64
Fifty Two Week High Change -7.1830997
Fifty Two Week High Change Percent -0.2801521
Fifty Two Week Low 18.39
Fifty Two Week Low Change 0.06690025
Fifty Two Week Low Change Percent 0.0036378605
Fifty Two Week Range 18.39 - 25.64
First Trade Date Milliseconds 1,776,259,800,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,776,038,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,026-04-14
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying leveraged ETF as their reference asset. It is non-diversified.
Long Name GraniteShares YieldBOOST CRWV ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1974796105
Nav Price 19.09
Net Assets 602,155.0
Net Expense Ratio 1.07
Open 18.79
Post Market Change 0.06690025
Post Market Change Percent 0.36378604
Post Market Price 18.4569
Post Market Time 1,783,973,404
Previous Close 18.825
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.36810112
Regular Market Change Percent -1.9553844
Regular Market Day High 18.95
Regular Market Day Low 18.39
Regular Market Day Range 18.39 - 18.95
Regular Market Open 18.79
Regular Market Previous Close 18.825
Regular Market Price 18.4569
Regular Market Time 1,783,972,800
Regular Market Volume 2,302
Short Name GraniteShares YieldBOOST CRWV E
Source Interval 15
Symbol CWY
Total Assets 602,155
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 21.965334
Two Hundred Day Average Change -3.5084343
Two Hundred Day Average Change Percent -0.15972596
Type Disp ETF
Volume 2,302