GraniteShares YieldBOOST CRWV ETF (CWY)Derivative Income | Exchange Traded Fund | NasdaqGM
21.64 USD
-0.16
(-0.711%) ⇩
(May 29, 2026, 4 p.m.
EDT)
After hours: 21.64 +0.30 (1.382%) ⇧ (May 29, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | May 25, 2026, 3:54 a.m. EDT
The immediate outlook is bearish due to significant technical weakness; the price has fallen nearly 9% below both the 50-day and 200-day moving averages, indicating a clear downtrend where sellers are in control. While the recent 14-day price action shows some volatility with a brief recovery attempt, the overall momentum remains negative, suggesting a lack of near-term buying interest. Looking further ahead, the long-term assessment is neutral because the security lacks any historical price trajectory data to evaluate multi-year performance or structural trends, leaving the investment thesis reliant solely on current fundamentals which are not detailed here. However, the income profile presents a mixed picture; while recent distributions are substantial, the frequency of payments appears unusually high for a standard quarterly schedule, suggesting either a very aggressive distribution policy or a potential reliance on unrealized gains or NAV erosion to maintain these yields, which warrants caution despite the headline numbers. |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-05-22 | 0.327 | 1.524475 |
| 2026-05-15 | 0.351 | 1.623418 |
| 2026-05-08 | 0.473 | 2.134374 |
| 2026-05-01 | 0.448 | 1.981947 |
| 2026-04-24 | 0.486 | 2.152439 |
| 2026-04-17 | 0.489 | 2.128152 |
| Attribute | Value |
|---|---|
| All Time High | 25.64 |
| All Time Low | 21.17 |
| Average Daily Volume10 Day | 2,470 |
| Average Daily Volume3 Month | 4,045 |
| Average Volume | 4,045 |
| Average Volume10Days | 2,470 |
| Beta3 Year | 0.0 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.635 |
| Day Low | 21.34 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.409355 |
| Fifty Day Average Change | -1.7743549 |
| Fifty Day Average Change Percent | -0.07579683 |
| Fifty Two Week Change Percent | -14.454042 |
| Fifty Two Week High | 25.64 |
| Fifty Two Week High Change | -4.004999 |
| Fifty Two Week High Change Percent | -0.15620121 |
| Fifty Two Week Low | 21.17 |
| Fifty Two Week Low Change | 0.46500015 |
| Fifty Two Week Low Change Percent | 0.021965053 |
| Fifty Two Week Range | 21.17 - 25.64 |
| First Trade Date Milliseconds | 1,776,259,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,776,038,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-04-14 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying leveraged ETF as their reference asset. It is non-diversified. |
| Long Name | GraniteShares YieldBOOST CRWV ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1974796105 |
| Nav Price | 21.78 |
| Net Assets | 709,048.0 |
| Net Expense Ratio | 1.07 |
| Open | 21.45 |
| Post Market Change | 0.29500008 |
| Post Market Change Percent | 1.3823808 |
| Post Market Price | 21.635 |
| Post Market Time | 1,780,085,404 |
| Previous Close | 21.79 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.15500069 |
| Regular Market Change Percent | -0.7113386 |
| Regular Market Day High | 21.635 |
| Regular Market Day Low | 21.34 |
| Regular Market Day Range | 21.34 - 21.635 |
| Regular Market Open | 21.45 |
| Regular Market Previous Close | 21.79 |
| Regular Market Price | 21.635 |
| Regular Market Time | 1,780,084,800 |
| Regular Market Volume | 1,962 |
| Short Name | GraniteShares YieldBOOST CRWV E |
| Source Interval | 15 |
| Symbol | CWY |
| Total Assets | 709,048 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 23.409355 |
| Two Hundred Day Average Change | -1.7743549 |
| Two Hundred Day Average Change Percent | -0.07579683 |
| Type Disp | ETF |
| Volume | 1,962 |