GraniteShares YieldBOOST CRWV ETF (CWY)Derivative Income | Exchange Traded Fund | NasdaqGM
15.83 USD
-0.18
(-1.138%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 15.83 +0.03 (0.211%) ⇧ (Aug. 28, 2026, 4:15 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:45 a.m. EDT
The immediate outlook is sharply negative due to a confluence of technical breakdown and aggressive statistical forecasting. The price has collapsed from the $25.64 high to trade near the $16.30 floor, failing to hold above key moving averages which now act as heavy resistance. This downtrend is reinforced by a short-term forecasting model predicting a further 14% decline over the next 45 days with moderate confidence, suggesting the recent drop is merely the beginning of a deeper correction. While the underlying strategy targets high-yield tech names like Micron and TSMC, the current execution has been disastrous, trading sideways at the bottom rather than recovering. For the long term, the asset sits in a neutral zone; without a clear reversal in the multi-year price trajectory or confirmation that the semiconductor trade thesis is holding despite these losses, it remains a speculative hold rather than a core investment. However, the income profile is the standout feature here. Despite the price erosion, the fund has maintained robust distributions, recently paying out around $0.30 to $0.48 per payment. This results in a yield significantly above inflation, offering a compelling floor for income-focused investors willing to tolerate the severe capital depreciation and volatility inherent in a leveraged or concentrated tech ETF. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.054685 |
| MSTL | 0.064887 |
| AutoTheta | 0.107120 |
| AutoETS | 0.157081 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 0.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.541 |
| Excess Kurtosis | -0.42 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-28 | 0.249 | 1.572963 |
| 2026-08-21 | 0.255 | 1.564417 |
| 2026-08-14 | 0.266 | 1.555556 |
| 2026-08-07 | 0.251 | 1.487848 |
| 2026-07-31 | 0.251 | 1.512048 |
| 2026-07-24 | 0.274 | 1.609871 |
| 2026-07-17 | 0.270 | 1.535836 |
| 2026-07-10 | 0.287 | 1.518519 |
| 2026-07-02 | 0.302 | 1.586968 |
| 2026-06-26 | 0.305 | 1.521197 |
| 2026-06-18 | 0.321 | 1.532951 |
| 2026-06-12 | 0.305 | 1.487079 |
| 2026-06-05 | 0.326 | 1.562051 |
| 2026-05-29 | 0.334 | 1.543438 |
| 2026-05-22 | 0.327 | 1.524475 |
| 2026-05-15 | 0.351 | 1.599089 |
| 2026-05-08 | 0.473 | 2.070022 |
| 2026-05-01 | 0.448 | 1.884729 |
| 2026-04-24 | 0.486 | 2.008264 |
| 2026-04-17 | 0.489 | 1.947431 |
| Attribute | Value |
|---|---|
| All Time High | 25.64 |
| All Time Low | 16.22 |
| Ask | 21.81 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 3,080 |
| Average Daily Volume3 Month | 2,006 |
| Average Volume | 2,006 |
| Average Volume10Days | 3,080 |
| Beta3 Year | 0.0 |
| Bid | 12.22 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.105 |
| Day Low | 15.8 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.96 |
| Fifty Day Average Change | -2.1265993 |
| Fifty Day Average Change Percent | -0.11840754 |
| Fifty Two Week Change Percent | -36.01728 |
| Fifty Two Week High | 25.64 |
| Fifty Two Week High Change | -9.8066 |
| Fifty Two Week High Change Percent | -0.3824727 |
| Fifty Two Week Low | 15.8 |
| Fifty Two Week Low Change | 0.033399582 |
| Fifty Two Week Low Change Percent | 0.0021138976 |
| Fifty Two Week Range | 15.8 - 25.64 |
| First Trade Date Milliseconds | 1,776,259,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.182321 |
| Fullday Change Percent | -1.13839 |
| Fullday Price | 15.8334 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,776,038,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-04-14 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying leveraged ETF as their reference asset. It is non-diversified. |
| Long Name | GraniteShares YieldBOOST CRWV ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1974796105 |
| Nav Price | 16.29 |
| Net Assets | 495,722.0 |
| Net Expense Ratio | 1.07 |
| Open | 16.005 |
| Post Market Change | 0.033399582 |
| Post Market Change Percent | 0.21138975 |
| Post Market Price | 15.8334 |
| Post Market Time | 1,787,948,100 |
| Previous Close | 16.01572 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.1823206 |
| Regular Market Change Percent | -1.1383852 |
| Regular Market Day High | 16.105 |
| Regular Market Day Low | 15.8 |
| Regular Market Day Range | 15.8 - 16.105 |
| Regular Market Open | 16.005 |
| Regular Market Previous Close | 16.01572 |
| Regular Market Price | 15.8334 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,551 |
| Short Name | GraniteShares YieldBOOST CRWV E |
| Source Interval | 15 |
| Symbol | CWY |
| Total Assets | 495,722 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -12.04955 |
| Trailing Three Month Returns | -12.04955 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.18532 |
| Two Hundred Day Average Change | -4.35192 |
| Two Hundred Day Average Change Percent | -0.21559827 |
| Type Disp | ETF |
| Volume | 2,551 |