GraniteShares YieldBOOST CRWV ETF (CWY)Derivative Income | Exchange Traded Fund | NasdaqGM
18.46 USD
-0.37
(-1.955%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 18.46 +0.07 (0.364%) ⇧ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:02 a.m. EDT
The immediate outlook is sharply negative due to severe technical breakdown. The price has collapsed from the $21.01 high on June 22nd to $18.90, trading well below both the 50-day and 200-day moving averages, indicating a clear downtrend where sellers are in control. While the recent news highlights the fund's strategic bet on AI and semiconductors via holdings like Micron and TSMC, the market is currently pricing out these themes, evidenced by the relentless selling pressure over the last two weeks. For the long term, the assessment remains neutral because there is insufficient price history to evaluate the multi-year trajectory of this specific ETF structure; without a track record of annual returns, it is impossible to determine if the underlying business quality is deteriorating or simply in a temporary correction. However, the dividend profile offers a modest buffer, providing a yield that appears stable and consistent enough to offset some of the capital loss, though it does not compensate for the significant downside risk presented by the current price action. |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-10 | 0.287 | 1.518519 |
| 2026-07-02 | 0.302 | 1.586968 |
| 2026-06-26 | 0.305 | 1.521197 |
| 2026-06-18 | 0.321 | 1.532951 |
| 2026-06-12 | 0.305 | 1.487079 |
| 2026-06-05 | 0.326 | 1.562051 |
| 2026-05-29 | 0.334 | 1.543438 |
| 2026-05-22 | 0.327 | 1.524475 |
| 2026-05-15 | 0.351 | 1.599089 |
| 2026-05-08 | 0.473 | 2.070022 |
| 2026-05-01 | 0.448 | 1.884729 |
| 2026-04-24 | 0.486 | 2.008264 |
| 2026-04-17 | 0.489 | 1.947431 |
| Attribute | Value |
|---|---|
| All Time High | 25.64 |
| All Time Low | 18.65 |
| Ask | 23.55 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 2,250 |
| Average Daily Volume3 Month | 2,953 |
| Average Volume | 2,953 |
| Average Volume10Days | 2,250 |
| Beta3 Year | 0.0 |
| Bid | 13.54 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.95 |
| Day Low | 18.39 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.3796 |
| Fifty Day Average Change | -2.922701 |
| Fifty Day Average Change Percent | -0.13670512 |
| Fifty Two Week Change Percent | -25.765907 |
| Fifty Two Week High | 25.64 |
| Fifty Two Week High Change | -7.1830997 |
| Fifty Two Week High Change Percent | -0.2801521 |
| Fifty Two Week Low | 18.39 |
| Fifty Two Week Low Change | 0.06690025 |
| Fifty Two Week Low Change Percent | 0.0036378605 |
| Fifty Two Week Range | 18.39 - 25.64 |
| First Trade Date Milliseconds | 1,776,259,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,776,038,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-04-14 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying leveraged ETF as their reference asset. It is non-diversified. |
| Long Name | GraniteShares YieldBOOST CRWV ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1974796105 |
| Nav Price | 19.09 |
| Net Assets | 602,155.0 |
| Net Expense Ratio | 1.07 |
| Open | 18.79 |
| Post Market Change | 0.06690025 |
| Post Market Change Percent | 0.36378604 |
| Post Market Price | 18.4569 |
| Post Market Time | 1,783,973,404 |
| Previous Close | 18.825 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.36810112 |
| Regular Market Change Percent | -1.9553844 |
| Regular Market Day High | 18.95 |
| Regular Market Day Low | 18.39 |
| Regular Market Day Range | 18.39 - 18.95 |
| Regular Market Open | 18.79 |
| Regular Market Previous Close | 18.825 |
| Regular Market Price | 18.4569 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 2,302 |
| Short Name | GraniteShares YieldBOOST CRWV E |
| Source Interval | 15 |
| Symbol | CWY |
| Total Assets | 602,155 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 21.965334 |
| Two Hundred Day Average Change | -3.5084343 |
| Two Hundred Day Average Change Percent | -0.15972596 |
| Type Disp | ETF |
| Volume | 2,302 |