| Indicators | Browse All

COtwo Advisors Physical European Carbon Allowance Trust (CTWO)

Miscellaneous Sector | Exchange Traded Fund | NYSEArca
19.08 USD -0.45 (-2.305%) ⇩ (Sept. 17, 2026, 10:46 a.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 4:58 a.m. EDT

The security has too little price history to assess long-term, as the available data covers only a single day within the trailing twelve months, rendering any multi-year trend analysis impossible. Consequently, the long-term rating remains neutral despite the lack of historical performance data. In the short term, the asset displays a distinct lack of momentum; after hitting a high of $19.38, the price has drifted lower to close at $19.00, trading below both the 50-day and 200-day moving averages. This downward drift suggests a slight downside lean rather than a bullish setup. Furthermore, the instrument offers no income component, as there are no recorded dividends in the last five years, which eliminates any yield-based appeal for income-focused investors.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.022061
AutoTheta0.022512
AutoETS0.022519
AutoARIMA0.022593

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 49%
H-stat 8.99
Ljung-Box p 0.000
Jarque-Bera p 0.308
Excess Kurtosis -1.11

Info Dump

Attribute Value
All Time High 23.3
All Time Low 15.5
Ask 0.0
Ask Size 200
Average Daily Volume10 Day 100
Average Daily Volume3 Month 993
Average Volume 993
Average Volume10Days 100
Beta3 Year 0.0
Bid 0.0
Bid Size 300
Category Miscellaneous Sector
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 19.075
Day Low 19.075
Dividend Yield 0.0
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 18.8545
Fifty Day Average Change 0.22050095
Fifty Day Average Change Percent 0.011694871
Fifty Two Week Change Percent 6.5484285
Fifty Two Week High 23.3
Fifty Two Week High Change -4.2249985
Fifty Two Week High Change Percent -0.18133041
Fifty Two Week Low 15.5
Fifty Two Week Low Change 3.5750008
Fifty Two Week Low Change Percent 0.23064521
Fifty Two Week Range 15.5 - 23.3
First Trade Date Milliseconds 1,750,426,200,000
Full Exchange Name NYSEArca
Fullday Change 0.0
Fullday Change Percent 0.0
Fullday Price 19.075
Fund Family COtwo Advisors LLC
Fund Inception Date 1,750,204,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The Trust intends to achieve this objective by investing substantially all of its assets in EUAs. It will invest in EUAs on a non-discretionary basis (i.e., without regard to whether the value of EUAs is rising or falling over any particular period).
Long Name COtwo Advisors Physical European Carbon Allowance Trust
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1837738144
Nav Price 19.3892
Net Assets 1,897,263.0
Net Expense Ratio 0.79
Open 18.96
Previous Close 19.525
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.449999
Regular Market Change Percent -2.30473
Regular Market Day High 19.075
Regular Market Day Low 19.075
Regular Market Day Range 19.075 - 19.075
Regular Market Open 18.96
Regular Market Previous Close 19.525
Regular Market Price 19.075
Regular Market Time 1,789,656,393
Regular Market Volume 7
Short Name Common
Source Interval 15
Symbol CTWO
Total Assets 1,897,263
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.89516
Trailing Three Month Returns 5.89516
Triggerable 1
Two Hundred Day Average 18.16807
Two Hundred Day Average Change 0.9069309
Two Hundred Day Average Change Percent 0.049918946
Type Disp ETF
Volume 7
Yield 0.0
Ytd Return -4.45577