| Indicators | Browse All

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
9.86 USD -4.42 (-30.952%) ⇩ (Oct. 14, 2026, 4 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 3:58 a.m. EDT

This instrument is a dangerous trap disguised as a high-yield opportunity. The 11% dividend yield is an illusion created by the asset's catastrophic collapse; the price has fallen from a peak of $165.95 to roughly $16, representing an 89% loss of capital. This is not a value play; it is a leveraged ETF that has lost its underlying exposure and is now trading as a distressed security. The recent price action shows a brief, failed attempt to recover, followed by another sharp drop to $15.75, confirming that the market has rejected any bounce. While the options chain shows aggressive speculation on a potential rebound to $25-$30, this is likely a 'dead cat bounce' setup where traders are buying the dip expecting a reversal that the fundamental reality of a leveraged fund with no underlying asset growth cannot sustain. The statistical forecast model correctly identifies the signal as noise with low reliability, reinforcing that there is no mathematical edge here. Avoid this security entirely; the dividend is a payout of the remaining equity, not income.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.260022
AutoETS0.282948
AutoARIMA0.282950
AutoTheta0.765702

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 31%
H-stat 0.19
Ljung-Box p 0.000
Jarque-Bera p 0.144
Excess Kurtosis 1.42

As of Oct. 10, 2026, 3:58 a.m. EDT: Speculators are positioning for a massive gap-up scenario, evidenced by heavy open interest walls at $25, $30, and $35 strikes across multiple expirations. However, this bullish positioning is heavily offset by significant put volume and open interest at lower strikes ($10, $15, $19), suggesting a 'long gamma' environment where traders are betting on volatility expansion rather than a specific directional move. The massive IV spike at deep out-of-the-money strikes indicates fear of a sharp move in either direction, but the concentration of OTM call OI suggests the primary speculative thesis is a recovery rally.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 2.0 6.872852
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 11.0

Info Dump

Attribute Value
All Time High 196.3
All Time Low 9.36
Ask 28.27
Ask Size 2
Average Daily Volume10 Day 3,209,120
Average Daily Volume3 Month 2,036,154
Average Volume 2,036,154
Average Volume10Days 3,209,120
Beta3 Year 0.0
Bid 16.87
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 12.26
Day Low 9.36
Display Name 2X Long CRWV Daily ETF
Dividend Yield 11.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 19.4404
Fifty Day Average Change -9.5803995
Fifty Day Average Change Percent -0.4928088
Fifty Two Week Change Percent -93.04655
Fifty Two Week High 158.5
Fifty Two Week High Change -148.64
Fifty Two Week High Change Percent -0.93779176
Fifty Two Week Low 9.36
Fifty Two Week Low Change 0.5
Fifty Two Week Low Change Percent 0.053418804
Fifty Two Week Range 9.36 - 158.5
First Trade Date Milliseconds 1,754,919,000,000
Full Exchange Name NasdaqGM
Fullday Change -0.6459999
Fullday Change Percent -6.5517235
Fullday Price 9.214
Fund Family Themes ETF Trust
Fund Inception Date 1,754,611,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-08-11
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRWV, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long CRWV Daily ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1871799081
Nav Price 14.2535
Net Assets 141,775,296.0
Net Expense Ratio 0.77
Open 12.07
Pre Market Change -0.6459999
Pre Market Change Percent -6.5517235
Pre Market Price 9.214
Pre Market Time 1,792,064,883
Previous Close 14.28
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -4.42
Regular Market Change Percent -30.952381
Regular Market Day High 12.26
Regular Market Day Low 9.36
Regular Market Day Range 9.36 - 12.26
Regular Market Open 12.07
Regular Market Previous Close 14.28
Regular Market Price 9.86
Regular Market Time 1,792,008,001
Regular Market Volume 15,430,173
Short Name Leverage Shares 2X Long CRWV Da
Source Interval 15
Symbol CRWG
Total Assets 141,775,296
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -43.01614
Trailing Three Month Returns -43.01614
Triggerable 1
Two Hundred Day Average 31.432625
Two Hundred Day Average Change -21.572624
Two Hundred Day Average Change Percent -0.68631315
Type Disp ETF
Volume 15,430,173
Yield 0.11
Ytd Return -32.98062