| Indicators | Browse All

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
21.35 USD -3.02 (-12.392%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 20.85 -0.50 (-0.500%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 3:55 a.m. EDT

The short-term outlook is deeply bearish due to a catastrophic price collapse over the last two weeks. The asset has shed nearly half its value, plunging from highs near $40 to lows around $20, with the 50-day and 200-day moving averages acting as formidable resistance zones well above current levels. This is not a standard correction; the velocity suggests a liquidity event or a fundamental realization of the underlying leverage strategy's failure. While the recent news headlines regarding CoreWeave suggest a potential bounce in the underlying asset, the leveraged nature of this ETF amplifies any drop in the base stock, making a recovery to previous highs mathematically difficult without a sustained, explosive surge in the underlying index. The options market confirms this pessimism, with traders buying insurance against a further plunge rather than betting on a rebound. For a long-term hold, the lack of historical price data prevents a meaningful assessment of the business quality behind the leverage, leaving the investment thesis entirely dependent on the survival of the underlying strategy.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.157389
AutoETS0.218001
AutoARIMA0.225359
MSTL0.225721

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 29%
H-stat 1.93
Ljung-Box p 0.000
Jarque-Bera p 0.641
Excess Kurtosis 0.32

As of July 11, 2026, 3:55 a.m. EDT: Speculators are aggressively positioning for a severe crash, evidenced by massive open interest in deep out-of-the-money puts (strikes $2-$10) expiring in September and December, which dwarf call interest. Conversely, call volume is concentrated in strikes far above the current price ($42-$75), suggesting a speculative hope for a massive rally that contradicts the heavy put wall. Implied volatility is elevated on these extreme strikes, indicating fear of a binary event rather than a steady trend.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 2.0 6.872852
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 196.3
All Time Low 17.95
Ask 26.94
Ask Size 2
Average Daily Volume10 Day 1,421,210
Average Daily Volume3 Month 1,682,253
Average Volume 1,682,253
Average Volume10Days 1,421,210
Beta3 Year 0.0
Bid 17.46
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.3695
Day Low 21.025
Display Name Perigee
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 39.1173
Fifty Day Average Change -17.767298
Fifty Day Average Change Percent -0.45420566
Fifty Two Week Change Percent -85.87492
Fifty Two Week High 196.3
Fifty Two Week High Change -174.95
Fifty Two Week High Change Percent -0.89123785
Fifty Two Week Low 17.95
Fifty Two Week Low Change 3.3999996
Fifty Two Week Low Change Percent 0.18941501
Fifty Two Week Range 17.95 - 196.3
First Trade Date Milliseconds 1,754,919,000,000
Full Exchange Name NasdaqGM
Fund Family Themes ETF Trust
Fund Inception Date 1,754,611,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-08-11
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRWV, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long CRWV Daily ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1871799081
Nav Price 24.8653
Net Assets 172,212,752.0
Net Expense Ratio 0.77
Open 23.3
Post Market Change -0.5
Post Market Change Percent -2.3419204
Post Market Price 20.85
Post Market Time 1,783,987,199
Previous Close 24.37
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -3.02
Regular Market Change Percent -12.3923
Regular Market Day High 24.3695
Regular Market Day Low 21.025
Regular Market Day Range 21.025 - 24.3695
Regular Market Open 23.3
Regular Market Previous Close 24.37
Regular Market Price 21.35
Regular Market Time 1,783,972,801
Regular Market Volume 784,981
Short Name Leverage Shares 2X Long CRWV Da
Source Interval 15
Symbol CRWG
Total Assets 172,212,752
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 34.7945
Trailing Three Month Returns 34.7945
Triggerable 1
Two Hundred Day Average 52.029926
Two Hundred Day Average Change -30.679926
Two Hundred Day Average Change Percent -0.5896592
Type Disp ETF
Volume 784,981
Ytd Return 17.61117