Leverage Shares 2X Long CRWV Daily ETF (CRWG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
5.21 USD
-0.26
(-4.753%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 5.21 +0.00 (0.021%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 1:19 p.m. EDT
CRWG shows a short-term bearish bias with strong put positioning and a negative forecast, but the recent price momentum suggests a potential reversal. Long-term fundamentals are weak, and the dividend yield is minimal, making it a high-risk short-term play. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.444760 |
| AutoARIMA | 0.577472 |
| AutoETS | 0.637827 |
| MSTL | 0.707076 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 1.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.228 |
| Excess Kurtosis | -0.04 |
As of April 18, 2026, 1:19 p.m. EDT: Speculators are showing mixed signals. Puts are heavily positioned at the 2.0 strike with high IV and OI, indicating bearish sentiment, while calls are concentrated around the 5.0 strike with ATM IV and OI, suggesting a potential bullish tilt. The overall options flow appears to be leaning slightly bearish, with more OI in puts and higher IV in out-of-the-money puts.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.2 | 6.872852 |
| Attribute | Value |
|---|---|
| All Time High | 19.63 |
| All Time Low | 1.795 |
| Ask | 5.21 |
| Ask Size | 3 |
| Average Daily Volume10 Day | 41,367,440 |
| Average Daily Volume3 Month | 26,792,472 |
| Average Volume | 26,792,472 |
| Average Volume10Days | 41,367,440 |
| Beta3 Year | 0.0 |
| Bid | 5.19 |
| Bid Size | 3 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.56 |
| Day Low | 5.14 |
| Display Name | Perigee |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 3.3434 |
| Fifty Day Average Change | 1.8666 |
| Fifty Day Average Change Percent | 0.55829394 |
| Fifty Two Week Change Percent | -69.80235 |
| Fifty Two Week High | 19.63 |
| Fifty Two Week High Change | -14.419999 |
| Fifty Two Week High Change Percent | -0.7345899 |
| Fifty Two Week Low | 1.795 |
| Fifty Two Week Low Change | 3.415 |
| Fifty Two Week Low Change Percent | 1.902507 |
| Fifty Two Week Range | 1.795 - 19.63 |
| First Trade Date Milliseconds | 1,754,919,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,754,611,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-08-11 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRWV, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long CRWV Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1871799081 |
| Nav Price | 5.2141 |
| Net Assets | 128,068,288.0 |
| Net Expense Ratio | 0.77 |
| Open | 5.52 |
| Post Market Change | 0.0011000633 |
| Post Market Change Percent | 0.02111446 |
| Post Market Price | 5.2111 |
| Post Market Time | 1,776,470,279 |
| Previous Close | 5.47 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.26 |
| Regular Market Change Percent | -4.75319 |
| Regular Market Day High | 5.56 |
| Regular Market Day Low | 5.14 |
| Regular Market Day Range | 5.14 - 5.56 |
| Regular Market Open | 5.52 |
| Regular Market Previous Close | 5.47 |
| Regular Market Price | 5.21 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 20,878,181 |
| Short Name | Leverage Shares 2X Long CRWV Da |
| Source Interval | 15 |
| Symbol | CRWG |
| Total Assets | 128,068,288 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -12.7478 |
| Trailing Three Month Returns | -12.7478 |
| Triggerable | 1 |
| Two Hundred Day Average | 6.2544913 |
| Two Hundred Day Average Change | -1.0444913 |
| Two Hundred Day Average Change Percent | -0.1669986 |
| Type Disp | ETF |
| Volume | 20,878,181 |
| Ytd Return | -12.7478 |