Leverage Shares 2X Long CRM Daily ETF (CRMG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
5.92 USD
+0.02
(0.338%)
⇧
(April 17, 2026, 3:42 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 11, 2026, 3:55 p.m. EDT
CRMG is a leveraged ETF with a short-term focus, and the recent price history shows a downward trend with high volatility. The forecasting model suggests a slight negative direction in the short term, which aligns with the recent price declines. The lack of dividends and the high volatility make it a risky investment for both short-term traders and long-term investors. Options activity shows a mix of bullish and bearish signals, but the high IV and lack of clear consensus suggest that this is a high-risk, high-reward opportunity. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.271607 |
| AutoARIMA | 0.295557 |
| AutoETS | 0.295566 |
| MSTL | 0.296652 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 2.62 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.011 |
| Excess Kurtosis | 0.66 |
As of April 11, 2026, 3:55 p.m. EDT: Options speculators are showing mixed signals. The calls have higher open interest and volume on the longer-dated expirations, indicating potential bullish sentiment for higher prices, while puts show significant open interest at lower strikes, suggesting some bearish positioning. However, the IV is generally high, indicating volatility and uncertainty. The presence of ATM anchor strikes and top OI at higher strikes suggests a possible expectation of price movement upwards, but the overall lack of clear consensus and high IV indicate a high-risk environment.
| Attribute | Value |
|---|---|
| All Time High | 19.41 |
| All Time Low | 4.825 |
| Ask | 5.93 |
| Ask Size | 4 |
| Average Daily Volume10 Day | 1,007,990 |
| Average Daily Volume3 Month | 978,537 |
| Average Volume | 978,537 |
| Average Volume10Days | 1,007,990 |
| Beta3 Year | 0.0 |
| Bid | 5.91 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.31 |
| Day Low | 5.8701 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.5318 |
| Fifty Day Average Change | -0.6117997 |
| Fifty Day Average Change Percent | -0.0936648 |
| Fifty Two Week Change Percent | -53.163452 |
| Fifty Two Week High | 19.41 |
| Fifty Two Week High Change | -13.49 |
| Fifty Two Week High Change Percent | -0.69500256 |
| Fifty Two Week Low | 4.825 |
| Fifty Two Week Low Change | 1.0950003 |
| Fifty Two Week Low Change Percent | 0.22694308 |
| Fifty Two Week Range | 4.825 - 19.41 |
| First Trade Date Milliseconds | 1,743,773,400,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,770,595,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-04-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF. It invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRM, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long CRM Daily ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1918143091 |
| Nav Price | 5.8859 |
| Net Assets | 18,699,800.0 |
| Net Expense Ratio | 0.78 |
| Open | 6.18 |
| Previous Close | 5.9 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.01999998 |
| Regular Market Change Percent | 0.33812308 |
| Regular Market Day High | 6.31 |
| Regular Market Day Low | 5.8701 |
| Regular Market Day Range | 5.8701 - 6.31 |
| Regular Market Open | 6.18 |
| Regular Market Previous Close | 5.9 |
| Regular Market Price | 5.92 |
| Regular Market Time | 1,776,454,949 |
| Regular Market Volume | 1,882,058 |
| Short Name | Leverage Shares 2X Long CRM Dai |
| Source Interval | 15 |
| Symbol | CRMG |
| Total Assets | 18,699,800 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 11.09825 |
| Two Hundred Day Average Change | -5.1782503 |
| Two Hundred Day Average Change Percent | -0.46658257 |
| Type Disp | ETF |
| Volume | 1,882,058 |
| Ytd Return | -0.5696572 |