| Indicators | Browse All

Leverage Shares 2X Long CRM Daily ETF (CRMG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
9.99 USD +0.31 (3.202%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 10.00 +0.01 (0.085%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 2:17 a.m. EDT

This instrument is a leveraged daily ETF tracking Salesforce (CRM), which fundamentally disqualifies it from any long-term hold strategy due to compounding decay and the inherent risk of losing principal over time. The data confirms this: the security has no price history beyond a single anchor point in August 2025, meaning it is effectively brand new with zero multi-year trajectory to evaluate. Consequently, the long-term rating remains neutral as there is insufficient historical data to assess business quality or growth trends. On the short end, the price has recovered slightly from its 52-week low but remains significantly below its 200-day average, showing a lack of sustained momentum. While options traders are placing bets on a massive rally to $12, the overwhelming open interest in out-of-the-money puts suggests the market is more concerned with protecting against further drops than betting on a quick recovery. Without a dividend to provide income and with a volatile, leveraged structure, this is a speculative vehicle best avoided for core portfolios.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.130401
AutoTheta0.130471
MSTL0.134008
AutoARIMA0.191285

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 35%
H-stat 0.96
Ljung-Box p 0.000
Jarque-Bera p 0.285
Excess Kurtosis -0.94

As of Aug. 22, 2026, 2:17 a.m. EDT: Speculators are positioning defensively with heavy put open interest at strikes below the current price ($4.00 and $5.00), suggesting a fear of further downside. Conversely, there is notable call volume at distant strikes ($12.00 and $11.00) for September and December expirations, indicating a speculative hope for a significant rebound to double the current level, though this is outweighed by the defensive put positioning.


Info Dump

Attribute Value
All Time High 19.41
All Time Low 3.65
Ask 7.69
Ask Size 2
Average Daily Volume10 Day 3,363,460
Average Daily Volume3 Month 4,401,779
Average Volume 4,401,779
Average Volume10Days 3,363,460
Beta3 Year 0.0
Bid 6.03
Bid Size 1
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 10.5499
Day Low 9.48
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 5.2449
Fifty Day Average Change 4.7450995
Fifty Day Average Change Percent 0.9047073
Fifty Two Week Change Percent -27.868855
Fifty Two Week High 14.48
Fifty Two Week High Change -4.49
Fifty Two Week High Change Percent -0.31008285
Fifty Two Week Low 3.65
Fifty Two Week Low Change 6.3399997
Fifty Two Week Low Change Percent 1.7369862
Fifty Two Week Range 3.65 - 14.48
First Trade Date Milliseconds 1,743,773,400,000
Full Exchange Name NasdaqGM
Fullday Change 0.309999
Fullday Change Percent 3.20247
Fullday Price 9.9985
Fund Family Themes ETF Trust
Fund Inception Date 1,770,595,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-04-04
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF. It invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRM, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long CRM Daily ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1918143091
Nav Price 6.677
Net Assets 51,504,536.0
Net Expense Ratio 0.78
Open 9.54
Post Market Change 0.008500099
Post Market Change Percent 0.08508608
Post Market Price 9.9985
Post Market Time 1,787,961,577
Previous Close 9.68
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.309999
Regular Market Change Percent 3.20247
Regular Market Day High 10.5499
Regular Market Day Low 9.48
Regular Market Day Range 9.48 - 10.5499
Regular Market Open 9.54
Regular Market Previous Close 9.68
Regular Market Price 9.99
Regular Market Time 1,787,947,201
Regular Market Volume 7,989,249
Short Name Leverage Shares 2X Long CRM Dai
Source Interval 15
Symbol CRMG
Total Assets 51,504,536
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.82792
Trailing Three Month Returns -0.82792
Triggerable 1
Two Hundred Day Average 7.51275
Two Hundred Day Average Change 2.4772496
Two Hundred Day Average Change Percent 0.3297394
Type Disp ETF
Volume 7,989,249
Ytd Return -0.5105762