| Indicators | Browse All

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
14.65 USD -2.60 (-15.073%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 14.51 -0.14 (-0.145%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★★⯪Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 1:19 a.m. EDT

The most critical signal here is the extreme divergence between the instrument's reality and its options pricing. CRCG is a leveraged daily ETF tracking an asset that has collapsed from roughly $130 to under $16 in less than a year, representing a structural failure of the underlying strategy rather than a temporary dip. The price history shows a complete erasure of value, with the 52-week high sitting at $129.8 while the current price hovers near $15. This is not a standard correction; it is a broken leveraged vehicle. Despite this, the short-term outlook is surprisingly bullish due to a classic 'dead cat bounce' dynamic driven by options mechanics. The options data reveals a massive imbalance: traders are buying calls expecting a 100% recovery to the $130 level within weeks, while put buyers are hedging against a total loss. This creates a self-fulfilling prophecy where the only way to realize the option premiums is for the price to surge, forcing the leveraged ETF to reset or liquidate. However, this is a dangerous game. The underlying business quality is non-existent; the fund has failed its mandate. The long-term rating remains neutral-to-bearish because the fundamental thesis is broken. There is no sustainable revenue growth, no competitive moat, and the balance sheet is likely impaired by the leverage decay. The 'value' seen in the low price is simply the market acknowledging that the math of a 2x leveraged fund over a volatile, declining trend is negative infinity. Any rally is likely a liquidity event or a squeeze, not a return to health. Investors should view this as a high-risk speculative play on a technical reset, not a long-term investment opportunity.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.913900
AutoETS0.940023
AutoTheta0.941658
MSTL0.949421

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 26%
H-stat 4.86
Ljung-Box p 0.000
Jarque-Bera p 0.115
Excess Kurtosis -0.68

As of Aug. 22, 2026, 1:19 a.m. EDT: Speculators are aggressively positioning for a massive gap-up event. In the August expiration, there is a distinct lack of protective puts relative to the volume of calls, with significant open interest walls at $13 and $15 strikes suggesting a target range for a short squeeze or leveraged rally. The September and December expirations show heavy put volume at deep out-of-the-money strikes ($30-$60), indicating a hedge against a catastrophic collapse, but the overwhelming majority of capital is flowing into calls at strikes implying a 100%+ move within weeks. This asymmetry suggests traders expect the underlying asset to either recover from a severe dislocation or face a binary outcome where the leveraged structure amplifies gains significantly.


Info Dump

Attribute Value
All Time High 209.2
All Time Low 6.821
Ask 9.12
Ask Size 2
Average Daily Volume10 Day 4,620,260
Average Daily Volume3 Month 3,492,227
Average Volume 3,492,227
Average Volume10Days 4,620,260
Beta3 Year 0.0
Bid 5.62
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 17.11
Day Low 14.57
Display Name Currenc
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 10.5303
Fifty Day Average Change 4.1196995
Fifty Day Average Change Percent 0.39122337
Fifty Two Week Change Percent -78.75616
Fifty Two Week High 129.8
Fifty Two Week High Change -115.15
Fifty Two Week High Change Percent -0.887134
Fifty Two Week Low 6.821
Fifty Two Week Low Change 7.8289995
Fifty Two Week Low Change Percent 1.1477789
Fifty Two Week Range 6.821 - 129.8
First Trade Date Milliseconds 1,754,919,000,000
Full Exchange Name NasdaqGM
Fullday Change -2.6
Fullday Change Percent -15.0725
Fullday Price 14.505
Fund Family Themes ETF Trust
Fund Inception Date 1,754,611,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-08-11
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long CRCL Daily ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1871798290
Nav Price 15.7642
Net Assets 83,755,560.0
Net Expense Ratio 0.78
Open 16.61
Post Market Change -0.1449995
Post Market Change Percent -0.9897577
Post Market Price 14.505
Post Market Time 1,787,961,551
Previous Close 17.25
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.6
Regular Market Change Percent -15.0725
Regular Market Day High 17.11
Regular Market Day Low 14.57
Regular Market Day Range 14.57 - 17.11
Regular Market Open 16.61
Regular Market Previous Close 17.25
Regular Market Price 14.65
Regular Market Time 1,787,947,201
Regular Market Volume 2,359,314
Short Name Leverage Shares 2X Long CRCL Da
Source Interval 15
Symbol CRCG
Total Assets 83,755,560
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -65.10356
Trailing Three Month Returns -65.10356
Triggerable 1
Two Hundred Day Average 23.4684
Two Hundred Day Average Change -8.818399
Two Hundred Day Average Change Percent -0.37575632
Type Disp ETF
Volume 2,359,314
Ytd Return -69.04589