Leverage Shares 2X Long CRCL Daily ETF (CRCG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
14.32 USD
-1.91
(-11.768%) ⇩
(June 12, 2026, 4 p.m.
EDT)
After hours: 14.47 +0.15 (1.042%) ⇧ (June 12, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | June 7, 2026, 2:18 a.m. EDT
This leveraged ETF is currently in a state of terminal decay, exacerbated by compounding losses and a complete absence of capital inflows. The price action over the last two weeks is catastrophic, plunging from highs near $33.50 to lows around $15.43, wiping out nearly half the remaining equity in a matter of days. This violent drop has triggered a massive 'insurance' response in the options market, where traders are piling into deep out-of-the-money puts as a hedge against further ruin, while call buying has effectively dried up. The statistical forecast model correctly identifies a weak bearish lean, but the magnitude of the recent price collapse makes this a definitive sell signal rather than a mere caution. For a long-only investor, the math is unforgiving: holding this instrument through such volatility is a guaranteed wealth destroyer. There is no fundamental business here to provide a floor, only the relentless drag of leverage on a falling asset. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.220726 |
| MSTL_41 | 0.240738 |
| AutoARIMA | 0.352129 |
| MSTL | 0.391073 |
| AutoETS | 0.499931 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 31% |
| H-stat | 0.45 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.242 |
| Excess Kurtosis | -1.07 |
As of June 7, 2026, 2:18 a.m. EDT: Speculators are aggressively positioning for a continued collapse, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 3, 5, and 6) across multiple expirations, particularly for the June and September dates. Call activity is negligible and concentrated in deep out-of-the-money strikes, indicating a lack of bullish conviction. The implied volatility surface shows extreme skew, with put premiums vastly exceeding call premiums, confirming a market consensus of severe downside risk.
| Attribute | Value |
|---|---|
| All Time High | 209.2 |
| All Time Low | 9.53 |
| Ask | 18.27 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 2,210,250 |
| Average Daily Volume3 Month | 2,681,951 |
| Average Volume | 2,681,951 |
| Average Volume10Days | 2,210,250 |
| Beta3 Year | 0.0 |
| Bid | 11.47 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 15.835 |
| Day Low | 14.23 |
| Display Name | Currenc |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 28.2787 |
| Fifty Day Average Change | -13.9587 |
| Fifty Day Average Change Percent | -0.4936118 |
| Fifty Two Week Change Percent | -90.74816 |
| Fifty Two Week High | 209.2 |
| Fifty Two Week High Change | -194.88 |
| Fifty Two Week High Change Percent | -0.9315488 |
| Fifty Two Week Low | 9.53 |
| Fifty Two Week Low Change | 4.79 |
| Fifty Two Week Low Change Percent | 0.5026233 |
| Fifty Two Week Range | 9.53 - 209.2 |
| First Trade Date Milliseconds | 1,754,919,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,754,611,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-08-11 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long CRCL Daily ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1871798290 |
| Nav Price | 16.2087 |
| Net Assets | 206,195,600.0 |
| Net Expense Ratio | 0.78 |
| Open | 15.61 |
| Post Market Change | 0.14920044 |
| Post Market Change Percent | 1.0419025 |
| Post Market Price | 14.4692 |
| Post Market Time | 1,781,308,787 |
| Previous Close | 16.23 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.91 |
| Regular Market Change Percent | -11.7683 |
| Regular Market Day High | 15.835 |
| Regular Market Day Low | 14.23 |
| Regular Market Day Range | 14.23 - 15.835 |
| Regular Market Open | 15.61 |
| Regular Market Previous Close | 16.23 |
| Regular Market Price | 14.32 |
| Regular Market Time | 1,781,294,401 |
| Regular Market Volume | 1,675,638 |
| Short Name | Leverage Shares 2X Long CRCL Da |
| Source Interval | 15 |
| Symbol | CRCG |
| Total Assets | 206,195,600 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 33.12058 |
| Trailing Three Month Returns | 33.12058 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.626225 |
| Two Hundred Day Average Change | -29.306225 |
| Two Hundred Day Average Change Percent | -0.67175704 |
| Type Disp | ETF |
| Volume | 1,675,638 |
| Ytd Return | 22.84457 |