| Indicators | Browse All

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
14.32 USD -1.91 (-11.768%) ⇩ (June 12, 2026, 4 p.m. EDT)
After hours: 14.47 +0.15 (1.042%) ⇧ (June 12, 2026, 7:59 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | June 7, 2026, 2:18 a.m. EDT

This leveraged ETF is currently in a state of terminal decay, exacerbated by compounding losses and a complete absence of capital inflows. The price action over the last two weeks is catastrophic, plunging from highs near $33.50 to lows around $15.43, wiping out nearly half the remaining equity in a matter of days. This violent drop has triggered a massive 'insurance' response in the options market, where traders are piling into deep out-of-the-money puts as a hedge against further ruin, while call buying has effectively dried up. The statistical forecast model correctly identifies a weak bearish lean, but the magnitude of the recent price collapse makes this a definitive sell signal rather than a mere caution. For a long-only investor, the math is unforgiving: holding this instrument through such volatility is a guaranteed wealth destroyer. There is no fundamental business here to provide a floor, only the relentless drag of leverage on a falling asset.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.220726
MSTL_410.240738
AutoARIMA0.352129
MSTL0.391073
AutoETS0.499931

Forecast horizon: 60 days | Selected: AutoTheta

Forecast Reliability
Score 31%
H-stat 0.45
Ljung-Box p 0.000
Jarque-Bera p 0.242
Excess Kurtosis -1.07

As of June 7, 2026, 2:18 a.m. EDT: Speculators are aggressively positioning for a continued collapse, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 3, 5, and 6) across multiple expirations, particularly for the June and September dates. Call activity is negligible and concentrated in deep out-of-the-money strikes, indicating a lack of bullish conviction. The implied volatility surface shows extreme skew, with put premiums vastly exceeding call premiums, confirming a market consensus of severe downside risk.


Info Dump

Attribute Value
All Time High 209.2
All Time Low 9.53
Ask 18.27
Ask Size 2
Average Daily Volume10 Day 2,210,250
Average Daily Volume3 Month 2,681,951
Average Volume 2,681,951
Average Volume10Days 2,210,250
Beta3 Year 0.0
Bid 11.47
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 15.835
Day Low 14.23
Display Name Currenc
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 28.2787
Fifty Day Average Change -13.9587
Fifty Day Average Change Percent -0.4936118
Fifty Two Week Change Percent -90.74816
Fifty Two Week High 209.2
Fifty Two Week High Change -194.88
Fifty Two Week High Change Percent -0.9315488
Fifty Two Week Low 9.53
Fifty Two Week Low Change 4.79
Fifty Two Week Low Change Percent 0.5026233
Fifty Two Week Range 9.53 - 209.2
First Trade Date Milliseconds 1,754,919,000,000
Full Exchange Name NasdaqGM
Fund Family Themes ETF Trust
Fund Inception Date 1,754,611,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-08-11
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long CRCL Daily ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1871798290
Nav Price 16.2087
Net Assets 206,195,600.0
Net Expense Ratio 0.78
Open 15.61
Post Market Change 0.14920044
Post Market Change Percent 1.0419025
Post Market Price 14.4692
Post Market Time 1,781,308,787
Previous Close 16.23
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.91
Regular Market Change Percent -11.7683
Regular Market Day High 15.835
Regular Market Day Low 14.23
Regular Market Day Range 14.23 - 15.835
Regular Market Open 15.61
Regular Market Previous Close 16.23
Regular Market Price 14.32
Regular Market Time 1,781,294,401
Regular Market Volume 1,675,638
Short Name Leverage Shares 2X Long CRCL Da
Source Interval 15
Symbol CRCG
Total Assets 206,195,600
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 33.12058
Trailing Three Month Returns 33.12058
Triggerable 1
Two Hundred Day Average 43.626225
Two Hundred Day Average Change -29.306225
Two Hundred Day Average Change Percent -0.67175704
Type Disp ETF
Volume 1,675,638
Ytd Return 22.84457