T-REX 2X Inverse CRCL Daily Target ETF (CRCD)Trading--Inverse Equity | Exchange Traded Fund | Cboe US
2.65 USD
+0.34
(14.719%)
⇧
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 2.61 -0.04 (-0.038%) ⇩ (Aug. 28, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:15 a.m. EDT
This instrument is a high-beta leveraged play on a specific sector downturn, currently trading at a steep discount to its recent highs due to a prolonged decline in the underlying technology index. The price action over the last two weeks confirms a brutal sell-off, dropping nearly 50% from the session high of $5.70 to close at $2.69, which aligns with the broader market weakness in the tracked sector. While the short-term momentum is clearly building a bullish case for the inverse position—traders are betting hard on further declines in the underlying—the long-term outlook remains neutral to bearish because the underlying business environment has deteriorated significantly. There is no dividend income to cushion the blow, making this purely a speculative vehicle for those expecting a sharp reversal in the underlying sector. The options market reflects this sentiment with heavy positioning in calls (on the inverse fund) anticipating further downside, though the very low statistical forecast confidence suggests the next move could be erratic. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.187435 |
| MSTL | 0.257854 |
| AutoETS | 0.276899 |
| AutoARIMA | 0.276903 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 18% |
| H-stat | 15.43 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.006 |
| Excess Kurtosis | 0.16 |
As of Aug. 22, 2026, 2:15 a.m. EDT: Speculators are aggressively positioning for a massive decline in the underlying asset (CRCL), evidenced by heavy out-of-the-money call buying on the inverse ETF (betting on further drops in CRCL) and significant put volume on the long-dated side. The implied volatility is elevated on short-dated strikes, suggesting fear of continued volatility, while the lack of put activity on the inverse ETF itself indicates traders expect the underlying rally to continue, keeping the inverse fund depressed.
| Attribute | Value |
|---|---|
| All Time High | 73.12 |
| All Time Low | 1.935 |
| Ask | 2.68 |
| Ask Size | 31,300 |
| Average Daily Volume10 Day | 3,154,500 |
| Average Daily Volume3 Month | 2,292,574 |
| Average Volume | 2,292,574 |
| Average Volume10Days | 3,154,500 |
| Beta3 Year | 0.0 |
| Bid | 2.61 |
| Bid Size | 81,700 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 2.6567 |
| Day Low | 2.325 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 5.2732 |
| Fifty Day Average Change | -2.6232 |
| Fifty Day Average Change Percent | -0.49745885 |
| Fifty Two Week Change Percent | -90.3734 |
| Fifty Two Week High | 73.12 |
| Fifty Two Week High Change | -70.47 |
| Fifty Two Week High Change Percent | -0.9637582 |
| Fifty Two Week Low | 1.935 |
| Fifty Two Week Low Change | 0.71500015 |
| Fifty Two Week Low Change Percent | 0.36950913 |
| Fifty Two Week Range | 1.935 - 73.12 |
| First Trade Date Milliseconds | 1,758,893,400,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.34 |
| Fullday Change Percent | 14.7186 |
| Fullday Price | 2.6125 |
| Fund Family | Rex |
| Fund Inception Date | 1,758,758,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified. |
| Long Name | T-REX 2X Inverse CRCL Daily Target ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1956884127 |
| Nav Price | 2.5482 |
| Net Assets | 5,820,994.0 |
| Net Expense Ratio | 1.5 |
| Open | 2.37 |
| Post Market Change | -0.037500143 |
| Post Market Change Percent | -1.4150997 |
| Post Market Price | 2.6125 |
| Post Market Time | 1,787,961,427 |
| Previous Close | 2.31 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.34 |
| Regular Market Change Percent | 14.7186 |
| Regular Market Day High | 2.6567 |
| Regular Market Day Low | 2.325 |
| Regular Market Day Range | 2.325 - 2.6567 |
| Regular Market Open | 2.37 |
| Regular Market Previous Close | 2.31 |
| Regular Market Price | 2.65 |
| Regular Market Time | 1,787,947,191 |
| Regular Market Volume | 3,548,039 |
| Short Name | T-REX 2X Inverse CRCL Daily Tar |
| Source Interval | 15 |
| Symbol | CRCD |
| Total Assets | 5,820,994 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.97384 |
| Trailing Three Month Returns | -4.97384 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.79931 |
| Two Hundred Day Average Change | -15.149311 |
| Two Hundred Day Average Change Percent | -0.85111785 |
| Type Disp | ETF |
| Volume | 3,548,039 |
| Ytd Return | -82.65727 |