T-REX 2X Inverse CRCL Daily Target ETF (CRCD)Trading--Inverse Equity | Exchange Traded Fund | Cboe US
4.95 USD
+0.12
(2.381%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 5.06 +0.11 (2.313%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ☆☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 10:58 p.m. EDT
CRCD is exhibiting high volatility and bearish technical divergence: price has halved from ATH, recently hit ~$5, and options flow shows dominant put volume with OTM call interest concentrated far above current levels. For an inverse etf, this signals strong downside momentum protection and a 'sell-off continuation' regime. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 1.032995 |
| MSTL | 1.096390 |
| AutoETS | 1.099597 |
| AutoTheta | 1.112170 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 17.98 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.055 |
| Excess Kurtosis | -1.70 |
As of April 18, 2026, 10:58 p.m. EDT: Short-dated calls show dominant Open Interest at $7 and $10 strikes (protective caps/barriers), while ATM flow is skewed heavily towards puts (20 vol vs 3 vol on 4/17). Forward flow reveals significant speculative positioning in heavily OTM long calls (volatile $85 strikes with IV spikes; $70 strikes with massive volume/interest imbalance), suggesting bets for further downside or extreme volatility, yet paired with long-dated ATM/ITM puts indicating a defense strategy against massive margin calls. The net flow indicates a bearish hedging bias with speculative long gamma protection at higher levels.
| Attribute | Value |
|---|---|
| All Time High | 73.12 |
| All Time Low | 3.8 |
| Ask | 4.94 |
| Ask Size | 9,500 |
| Average Daily Volume10 Day | 4,718,090 |
| Average Daily Volume3 Month | 3,739,841 |
| Average Volume | 3,739,841 |
| Average Volume10Days | 4,718,090 |
| Beta3 Year | 0.0 |
| Bid | 4.97 |
| Bid Size | 4,500 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.225 |
| Day Low | 4.489 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.4541 |
| Fifty Day Average Change | -12.5091 |
| Fifty Day Average Change Percent | -0.7166855 |
| Fifty Two Week Change Percent | -79.392395 |
| Fifty Two Week High | 73.12 |
| Fifty Two Week High Change | -68.175 |
| Fifty Two Week High Change Percent | -0.93237144 |
| Fifty Two Week Low | 3.8 |
| Fifty Two Week Low Change | 1.1450002 |
| Fifty Two Week Low Change Percent | 0.30131584 |
| Fifty Two Week Range | 3.8 - 73.12 |
| First Trade Date Milliseconds | 1,758,893,400,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Rex |
| Fund Inception Date | 1,758,758,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified. |
| Long Name | T-REX 2X Inverse CRCL Daily Target ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1956884127 |
| Nav Price | 4.9426 |
| Net Assets | 13,723,926.0 |
| Net Expense Ratio | 1.5 |
| Open | 4.57 |
| Post Market Change | 0.11439991 |
| Post Market Change Percent | 2.313446 |
| Post Market Price | 5.0594 |
| Post Market Time | 1,776,470,259 |
| Previous Close | 4.83 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.115 |
| Regular Market Change Percent | 2.38096 |
| Regular Market Day High | 5.225 |
| Regular Market Day Low | 4.489 |
| Regular Market Day Range | 4.489 - 5.225 |
| Regular Market Open | 4.57 |
| Regular Market Previous Close | 4.83 |
| Regular Market Price | 4.945 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 4,642,458 |
| Short Name | T-REX 2X Inverse CRCL Daily Tar |
| Source Interval | 15 |
| Symbol | CRCD |
| Total Assets | 13,723,926 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -80.16321 |
| Trailing Three Month Returns | -80.16321 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.833963 |
| Two Hundred Day Average Change | -21.888964 |
| Two Hundred Day Average Change Percent | -0.81571865 |
| Type Disp | ETF |
| Volume | 4,642,458 |
| Ytd Return | -80.16321 |