GraniteShares YieldBOOST COIN ETF (COYY)Derivative Income | Exchange Traded Fund | NasdaqGM
17.84 USD
-0.06
(-0.328%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 17.55 -0.29 (-0.291%) ⇩ (July 13, 2026, 7:31 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 2:59 a.m. EDT
The GraniteShares YieldBOOST COIN ETF is currently trapped in a severe downtrend, having lost nearly 90% of its value from its peak of $163 to the current level near $18. While the fund pays a massive nominal dividend—over $10 annually based on recent payouts—the price has collapsed so drastically that the yield is effectively a return of capital rather than sustainable income. The recent price action shows a relentless grind lower, trading well below both its 50-day and 200-day moving averages, confirming a lack of any short-term recovery momentum. Options data reinforces this bearish sentiment, with traders aggressively buying puts to hedge against further declines while offering almost no call exposure. Although the underlying Bitcoin market may eventually recover, the ETF structure and the sheer magnitude of the drawdown suggest this is a speculative vehicle that has been fundamentally broken. Investors should expect continued volatility and potential further losses before any meaningful rebound occurs. |
| Model | MAE |
|---|---|
| MSTL_40 ✓ | 0.102003 |
| AutoETS | 0.116109 |
| MSTL | 0.118173 |
| AutoARIMA | 0.128810 |
| AutoTheta | 0.131708 |
| MSTL_27_40 | 0.135729 |
| MSTL_27 | 0.137452 |
Forecast horizon: 60 days | Selected: MSTL_40
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 18.31 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.151 |
| Excess Kurtosis | -1.12 |
As of July 11, 2026, 2:59 a.m. EDT: Speculators are heavily positioned for downside protection, with significant open interest in out-of-the-money puts (strikes $3-$10) expiring in August and November. This creates a 'put wall' suggesting a fear of a sharp drop to lower levels, while call activity is negligible and concentrated only at very deep out-of-the-money strikes.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-10 | 0.255 | 1.421484 |
| 2026-07-02 | 0.261 | 1.433987 |
| 2026-06-26 | 0.258 | 1.426202 |
| 2026-06-18 | 0.279 | 1.458442 |
| 2026-06-12 | 0.269 | 1.398492 |
| 2026-06-05 | 0.282 | 1.438849 |
| 2026-05-29 | 0.288 | 1.371429 |
| 2026-05-22 | 0.336 | 1.559889 |
| 2026-05-15 | 0.420 | 1.846966 |
| 2026-05-08 | 0.426 | 1.844156 |
| 2026-05-01 | 0.426 | 1.853786 |
| 2026-04-24 | 0.480 | 1.990050 |
| 2026-04-17 | 0.462 | 1.855422 |
| 2026-04-10 | 0.474 | 1.958840 |
| 2026-04-02 | 0.480 | 1.937046 |
| 2026-03-27 | 0.498 | 1.985646 |
| 2026-03-20 | 0.528 | 1.929825 |
| 2026-03-13 | 0.528 | 1.938326 |
| 2026-03-06 | 0.540 | 1.918977 |
| 2026-02-27 | 0.816 | 2.912206 |
| 2026-02-20 | 0.816 | 2.815735 |
| 2026-02-13 | 0.816 | 2.815735 |
| 2026-02-06 | 0.900 | 2.941176 |
| 2026-01-30 | 1.062 | 3.099825 |
| 2026-01-23 | 1.164 | 2.966361 |
| 2026-01-16 | 1.338 | 2.985274 |
| 2026-01-09 | 1.338 | 2.915033 |
| 2026-01-02 | 1.368 | 2.867924 |
| 2025-12-26 | 1.476 | 2.935561 |
| 2025-12-19 | 1.500 | 2.821670 |
| 2025-12-12 | 1.662 | 2.823649 |
| 2025-12-05 | 1.692 | 2.828485 |
| 2025-11-28 | 1.650 | 2.730884 |
| 2025-11-21 | 1.752 | 3.025907 |
| 2025-11-14 | 2.052 | 3.140496 |
| 2025-11-07 | 2.232 | 3.046683 |
| 2025-10-31 | 2.448 | 2.978102 |
| 2025-10-24 | 2.316 | 2.689896 |
| 2025-10-17 | 2.562 | 3.021939 |
| 2025-10-10 | 2.994 | 3.140340 |
| 2025-10-03 | 3.012 | 2.865297 |
| 2025-09-26 | 3.060 | 2.946274 |
| 2025-09-19 | 3.210 | 2.767718 |
| 2025-09-12 | 3.324 | 2.900524 |
| 2025-09-05 | 3.246 | 2.873075 |
| 2025-08-29 | 4.116 | 3.510747 |
| 2025-08-22 | 4.146 | 3.276434 |
| 2025-08-15 | 4.416 | 3.455399 |
| 2025-08-08 | 4.332 | 3.375409 |
| 2025-08-01 | 5.046 | 3.708113 |
| Attribute | Value |
|---|---|
| All Time High | 163.02 |
| All Time Low | 17.826 |
| Ask | 17.9 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 19,330 |
| Average Daily Volume3 Month | 32,656 |
| Average Volume | 32,656 |
| Average Volume10Days | 19,330 |
| Beta3 Year | 0.0 |
| Bid | 17.78 |
| Bid Size | 1 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.89 |
| Day Low | 17.72 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 20.6058 |
| Fifty Day Average Change | -2.7646008 |
| Fifty Day Average Change Percent | -0.13416614 |
| Fifty Two Week Change Percent | -87.9267 |
| Fifty Two Week High | 163.02 |
| Fifty Two Week High Change | -145.1788 |
| Fifty Two Week High Change Percent | -0.8905582 |
| Fifty Two Week Low | 17.72 |
| Fifty Two Week Low Change | 0.12120056 |
| Fifty Two Week Low Change Percent | 0.006839761 |
| Fifty Two Week Range | 17.72 - 163.02 |
| First Trade Date Milliseconds | 1,753,795,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,753,660,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-07-29 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying COIN ETF as the reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST COIN ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1903254025 |
| Nav Price | 18.14 |
| Net Assets | 21,107,184.0 |
| Net Expense Ratio | 1.07 |
| Open | 17.82 |
| Post Market Change | -0.29120064 |
| Post Market Change Percent | -1.6321808 |
| Post Market Price | 17.55 |
| Post Market Time | 1,783,985,488 |
| Previous Close | 17.9 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.058799744 |
| Regular Market Change Percent | -0.3284902 |
| Regular Market Day High | 17.89 |
| Regular Market Day Low | 17.72 |
| Regular Market Day Range | 17.72 - 17.89 |
| Regular Market Open | 17.82 |
| Regular Market Previous Close | 17.9 |
| Regular Market Price | 17.8412 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 11,111 |
| Short Name | GraniteShares YieldBOOST COIN E |
| Source Interval | 15 |
| Symbol | COYY |
| Total Assets | 21,107,184 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -12.19581 |
| Trailing Three Month Returns | -12.19581 |
| Triggerable | 1 |
| Two Hundred Day Average | 44.18763 |
| Two Hundred Day Average Change | -26.34643 |
| Two Hundred Day Average Change Percent | -0.5962399 |
| Type Disp | ETF |
| Volume | 11,111 |
| Ytd Return | -33.41047 |