Roundhill COST WeeklyPay ETF (COSW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
39.38 USD
+0.56
(1.433%)
⇧
(July 13, 2026, 3:51 p.m.
EDT)
After hours: 39.07 -0.31 (-0.309%) ⇩ (July 13, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:27 a.m. EDT
The most critical insight here is the structural nature of this instrument: it is a leveraged weekly-pay vehicle designed to harvest Costco's volatility, not a traditional equity investment. The recent price action confirms a severe downtrend, trading well below both its 50-day and 200-day averages, which reflects the market's realization that the 'weekly pay' distribution is likely eroding principal rather than generating sustainable alpha. While the headline yield appears attractive, the frequent, small payouts are failing to keep pace with the asset's depreciation, creating a classic value trap where the income stream cannot offset the capital loss. The options market mirrors this apathy with almost no speculative flow, leaving the stock to drift lower as the compounding drag of weekly distributions continues to outweigh any potential upside from the underlying retailer. For a standard investor, the math is broken; for a trader willing to accept high risk of total drawdown for a chance at a volatility spike, it remains a speculative contrarian play. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.038076 |
| AutoETS | 0.039409 |
| AutoTheta | 0.039439 |
| MSTL | 0.039977 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 10.47 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.678 |
| Excess Kurtosis | -0.63 |
As of July 11, 2026, 6:27 a.m. EDT: Speculator positioning is sparse and ambiguous. Call volume is negligible across expirations, with open interest concentrated far out-of-the-money at strikes significantly above current prices, suggesting a distant hope for a rally rather than immediate conviction. Put activity is similarly minimal, with only a single open interest contract deep in-the-money for a September expiration, indicating a lack of organized hedging or bearish bets. Implied volatility is elevated for near-term calls relative to longer-dated strikes, hinting at a slight fear premium for immediate moves, but the overall lack of flow suggests the market is largely indifferent to short-term direction.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-13 | 0.176 | 0.446939 |
| 2026-07-06 | 0.175 | 0.429132 |
| 2026-06-29 | 0.111 | 0.272079 |
| 2026-06-22 | 0.213 | 0.516239 |
| 2026-06-15 | 0.229 | 0.533800 |
| 2026-06-08 | 0.063 | 0.146597 |
| 2026-06-01 | 0.166 | 0.399836 |
| 2026-05-26 | 0.282 | 0.628622 |
| 2026-05-18 | 0.196 | 0.399348 |
| 2026-05-11 | 0.205 | 0.454294 |
| 2026-05-04 | 0.229 | 0.497188 |
| 2026-04-27 | 0.205 | 0.450520 |
| 2026-04-20 | 0.164 | 0.359200 |
| 2026-04-13 | 0.304 | 0.675240 |
| 2026-04-06 | 0.257 | 0.542023 |
| 2026-03-30 | 0.139 | 0.299246 |
| 2026-03-23 | 0.253 | 0.561474 |
| 2026-03-16 | 0.207 | 0.437530 |
| 2026-03-09 | 0.898 | 1.882639 |
| 2026-03-02 | 0.149 | 0.307039 |
| 2026-02-23 | 0.279 | 0.585950 |
| 2026-02-17 | 0.299 | 0.604040 |
| 2026-02-09 | 0.133 | 0.271301 |
| 2026-02-02 | 0.263 | 0.556732 |
| 2026-01-26 | 0.282 | 0.586889 |
| 2026-01-20 | 0.274 | 0.574014 |
| 2026-01-12 | 0.137 | 0.291818 |
| 2026-01-05 | 0.246 | 0.574096 |
| 2025-12-29 | 0.138 | 0.322430 |
| 2025-12-22 | 0.204 | 0.486432 |
| 2025-12-15 | 0.205 | 0.477867 |
| 2025-12-08 | 0.291 | 0.651284 |
| 2025-12-01 | 0.213 | 0.456983 |
| 2025-11-24 | 0.282 | 0.623577 |
| 2025-11-17 | 0.310 | 0.657434 |
| 2025-11-10 | 0.216 | 0.452309 |
| 2025-11-03 | 0.246 | 0.503582 |
| Attribute | Value |
|---|---|
| All Time High | 50.32 |
| All Time Low | 38.569 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 4,640 |
| Average Daily Volume3 Month | 5,154 |
| Average Volume | 5,154 |
| Average Volume10Days | 4,640 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 200 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 39.4 |
| Day Low | 38.94 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 43.70998 |
| Fifty Day Average Change | -4.330681 |
| Fifty Day Average Change Percent | -0.09907762 |
| Fifty Two Week Change Percent | -21.71862 |
| Fifty Two Week High | 50.32 |
| Fifty Two Week High Change | -10.940701 |
| Fifty Two Week High Change Percent | -0.21742252 |
| Fifty Two Week Low | 38.569 |
| Fifty Two Week Low Change | 0.8102989 |
| Fifty Two Week Low Change Percent | 0.021009073 |
| Fifty Two Week Range | 38.569 - 50.32 |
| First Trade Date Milliseconds | 1,761,226,200,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,761,091,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in swaps that utilize COST as the reference asset and in shares of COST. The fund is non-diversified. |
| Long Name | Roundhill COST WeeklyPay ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1959765475 |
| Nav Price | 39.0183 |
| Net Assets | 11,666,688.0 |
| Net Expense Ratio | 0.99 |
| Open | 40.02 |
| Post Market Change | -0.30929947 |
| Post Market Change Percent | -0.7854367 |
| Post Market Price | 39.07 |
| Post Market Time | 1,783,986,920 |
| Previous Close | 38.8229 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.556442 |
| Regular Market Change Percent | 1.43329 |
| Regular Market Day High | 39.4 |
| Regular Market Day Low | 38.94 |
| Regular Market Day Range | 38.94 - 39.4 |
| Regular Market Open | 40.02 |
| Regular Market Previous Close | 38.8229 |
| Regular Market Price | 39.3793 |
| Regular Market Time | 1,783,972,306 |
| Regular Market Volume | 5,835 |
| Short Name | Roundhill COST WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | COSW |
| Total Assets | 11,666,688 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.1637 |
| Trailing Three Month Returns | -8.1637 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.802105 |
| Two Hundred Day Average Change | -6.422806 |
| Two Hundred Day Average Change Percent | -0.1402295 |
| Type Disp | ETF |
| Volume | 5,835 |
| Ytd Return | 8.13034 |