| Indicators | Browse All

Roundhill COST WeeklyPay ETF (COSW)

Trading--Miscellaneous | Exchange Traded Fund | Cboe US
39.38 USD +0.56 (1.433%) ⇧ (July 13, 2026, 3:51 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:27 a.m. EDT

The most critical insight here is the structural nature of this instrument: it is a leveraged weekly-pay vehicle designed to harvest Costco's volatility, not a traditional equity investment. The recent price action confirms a severe downtrend, trading well below both its 50-day and 200-day averages, which reflects the market's realization that the 'weekly pay' distribution is likely eroding principal rather than generating sustainable alpha. While the headline yield appears attractive, the frequent, small payouts are failing to keep pace with the asset's depreciation, creating a classic value trap where the income stream cannot offset the capital loss. The options market mirrors this apathy with almost no speculative flow, leaving the stock to drift lower as the compounding drag of weekly distributions continues to outweigh any potential upside from the underlying retailer. For a standard investor, the math is broken; for a trader willing to accept high risk of total drawdown for a chance at a volatility spike, it remains a speculative contrarian play.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.038076
AutoETS0.039409
AutoTheta0.039439
MSTL0.039977

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 47%
H-stat 10.47
Ljung-Box p 0.000
Jarque-Bera p 0.678
Excess Kurtosis -0.63

As of July 11, 2026, 6:27 a.m. EDT: Speculator positioning is sparse and ambiguous. Call volume is negligible across expirations, with open interest concentrated far out-of-the-money at strikes significantly above current prices, suggesting a distant hope for a rally rather than immediate conviction. Put activity is similarly minimal, with only a single open interest contract deep in-the-money for a September expiration, indicating a lack of organized hedging or bearish bets. Implied volatility is elevated for near-term calls relative to longer-dated strikes, hinting at a slight fear premium for immediate moves, but the overall lack of flow suggests the market is largely indifferent to short-term direction.


Dividend Data

Dividend History
Date Dividend Yield %
2026-07-13 0.176 0.446939
2026-07-06 0.175 0.429132
2026-06-29 0.111 0.272079
2026-06-22 0.213 0.516239
2026-06-15 0.229 0.533800
2026-06-08 0.063 0.146597
2026-06-01 0.166 0.399836
2026-05-26 0.282 0.628622
2026-05-18 0.196 0.399348
2026-05-11 0.205 0.454294
2026-05-04 0.229 0.497188
2026-04-27 0.205 0.450520
2026-04-20 0.164 0.359200
2026-04-13 0.304 0.675240
2026-04-06 0.257 0.542023
2026-03-30 0.139 0.299246
2026-03-23 0.253 0.561474
2026-03-16 0.207 0.437530
2026-03-09 0.898 1.882639
2026-03-02 0.149 0.307039
2026-02-23 0.279 0.585950
2026-02-17 0.299 0.604040
2026-02-09 0.133 0.271301
2026-02-02 0.263 0.556732
2026-01-26 0.282 0.586889
2026-01-20 0.274 0.574014
2026-01-12 0.137 0.291818
2026-01-05 0.246 0.574096
2025-12-29 0.138 0.322430
2025-12-22 0.204 0.486432
2025-12-15 0.205 0.477867
2025-12-08 0.291 0.651284
2025-12-01 0.213 0.456983
2025-11-24 0.282 0.623577
2025-11-17 0.310 0.657434
2025-11-10 0.216 0.452309
2025-11-03 0.246 0.503582
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 50.32
All Time Low 38.569
Ask 0.0
Ask Size 200
Average Daily Volume10 Day 4,640
Average Daily Volume3 Month 5,154
Average Volume 5,154
Average Volume10Days 4,640
Beta3 Year 0.0
Bid 0.0
Bid Size 200
Category Trading--Miscellaneous
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 39.4
Day Low 38.94
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 43.70998
Fifty Day Average Change -4.330681
Fifty Day Average Change Percent -0.09907762
Fifty Two Week Change Percent -21.71862
Fifty Two Week High 50.32
Fifty Two Week High Change -10.940701
Fifty Two Week High Change Percent -0.21742252
Fifty Two Week Low 38.569
Fifty Two Week Low Change 0.8102989
Fifty Two Week Low Change Percent 0.021009073
Fifty Two Week Range 38.569 - 50.32
First Trade Date Milliseconds 1,761,226,200,000
Full Exchange Name Cboe US
Fund Family Roundhill Investments
Fund Inception Date 1,761,091,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in swaps that utilize COST as the reference asset and in shares of COST. The fund is non-diversified.
Long Name Roundhill COST WeeklyPay ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1959765475
Nav Price 39.0183
Net Assets 11,666,688.0
Net Expense Ratio 0.99
Open 40.02
Pre Market Change -0.12929916
Pre Market Change Percent -0.32834297
Pre Market Price 39.25
Pre Market Time 1,784,020,149
Previous Close 38.8229
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.556442
Regular Market Change Percent 1.43329
Regular Market Day High 39.4
Regular Market Day Low 38.94
Regular Market Day Range 38.94 - 39.4
Regular Market Open 40.02
Regular Market Previous Close 38.8229
Regular Market Price 39.3793
Regular Market Time 1,783,972,306
Regular Market Volume 5,835
Short Name Roundhill COST WeeklyPay ETF
Source Interval 15
Symbol COSW
Total Assets 11,666,688
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -8.1637
Trailing Three Month Returns -8.1637
Triggerable 1
Two Hundred Day Average 45.802105
Two Hundred Day Average Change -6.422806
Two Hundred Day Average Change Percent -0.1402295
Type Disp ETF
Volume 5,835
Ytd Return 8.13034