| Indicators | Browse All

Roundhill COST WeeklyPay ETF (COSW)

Trading--Miscellaneous | Exchange Traded Fund | Cboe US
39.93 USD +0.51 (1.303%) ⇧ (Oct. 16, 2026, 3:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 2:17 a.m. EDT

The most critical insight here is the structural nature of this instrument: it is a weekly-distributing ETF designed to harvest Costco's weekly price gains, not a traditional equity holding. This mechanism inherently caps capital appreciation and introduces significant tracking friction, as the fund sells away upside every week to fund distributions. Consequently, the long-term investment thesis is fundamentally flawed for wealth accumulation; the price trajectory shows zero cumulative gain over the available window, confirming that the distribution strategy has failed to generate net positive returns relative to the starting price. While the recent price action shows a slight recovery from the 52-week lows, the underlying business model prevents the kind of compounding required for a high long-term rating. The dividend yield, while seemingly attractive on paper, is essentially a return of principal or a drag on performance given the lack of price appreciation. For a short-term trade, the statistical forecast leans slightly negative, and the options market offers no bullish catalyst, reinforcing a neutral stance where the only potential play is income generation for a specific tax bracket, not capital growth.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.029516
MSTL0.032167
AutoARIMA0.032611
AutoETS0.032665

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 46%
H-stat 13.50
Ljung-Box p 0.000
Jarque-Bera p 0.106
Excess Kurtosis -0.95

As of Oct. 10, 2026, 2:17 a.m. EDT: Options activity is sparse and lacks directional conviction. Call interest is negligible, while put writers are establishing a modest floor around the $34-$35 strike range for early 2027, suggesting a defensive stance rather than a bullish bet. Implied volatility is low, indicating a lack of speculative positioning.


Dividend Data

Dividend History
Date Dividend Yield %
2026-10-13 0.145 0.378640
2026-10-05 0.194 0.525318
2026-09-28 0.142 0.382286
2026-09-21 0.141 0.390452
2026-09-14 0.103 0.276733
2026-09-08 0.166 0.449013
2026-08-31 0.145 0.373086
2026-08-24 0.207 0.512351
2026-08-17 0.175 0.440495
2026-08-10 0.224 0.561981
2026-08-03 0.168 0.417391
2026-07-27 0.241 0.597867
2026-07-20 0.104 0.261760
2026-07-13 0.176 0.446939
2026-07-06 0.175 0.429132
2026-06-29 0.111 0.272079
2026-06-22 0.213 0.516239
2026-06-15 0.229 0.533800
2026-06-08 0.063 0.146597
2026-06-01 0.166 0.399836
2026-05-26 0.282 0.628622
2026-05-18 0.196 0.399348
2026-05-11 0.205 0.454294
2026-05-04 0.229 0.497188
2026-04-27 0.205 0.450520
2026-04-20 0.164 0.359200
2026-04-13 0.304 0.675240
2026-04-06 0.257 0.542023
2026-03-30 0.139 0.299246
2026-03-23 0.253 0.561474
2026-03-16 0.207 0.437530
2026-03-09 0.898 1.882639
2026-03-02 0.149 0.307039
2026-02-23 0.279 0.585950
2026-02-17 0.299 0.604040
2026-02-09 0.133 0.271301
2026-02-02 0.263 0.556732
2026-01-26 0.282 0.586889
2026-01-20 0.274 0.574014
2026-01-12 0.137 0.291818
2026-01-05 0.246 0.574096
2025-12-29 0.138 0.322430
2025-12-22 0.204 0.486432
2025-12-15 0.205 0.477867
2025-12-08 0.291 0.651284
2025-12-01 0.213 0.456983
2025-11-24 0.282 0.623577
2025-11-17 0.310 0.657434
2025-11-10 0.216 0.452309
2025-11-03 0.246 0.503582
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 50.32
All Time Low 35.9
Ask 40.0
Ask Size 2,100
Average Daily Volume10 Day 2,370
Average Daily Volume3 Month 2,793
Average Volume 2,793
Average Volume10Days 2,370
Beta3 Year 0.0
Bid 38.82
Bid Size 200
Category Trading--Miscellaneous
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 40.1
Day Low 39.69
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 38.11606
Fifty Day Average Change 1.813942
Fifty Day Average Change Percent 0.047589965
Fifty Two Week Change Percent -20.881594
Fifty Two Week High 50.32
Fifty Two Week High Change -10.389999
Fifty Two Week High Change Percent -0.20647852
Fifty Two Week Low 35.9
Fifty Two Week Low Change 4.029999
Fifty Two Week Low Change Percent 0.11225623
Fifty Two Week Range 35.9 - 50.32
First Trade Date Milliseconds 1,761,226,200,000
Full Exchange Name Cboe US
Fullday Change 0.4090004
Fullday Change Percent 1.0343704
Fullday Price 39.93
Fund Family Roundhill Investments
Fund Inception Date 1,761,091,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in swaps that utilize COST as the reference asset and in shares of COST. The fund is non-diversified.
Long Name Roundhill COST WeeklyPay ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_1959765475
Nav Price 39.5813
Net Assets 10,227,827.0
Net Expense Ratio 0.99
Open 39.69
Previous Close 39.4163
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.513699
Regular Market Change Percent 1.30326
Regular Market Day High 40.1
Regular Market Day Low 39.69
Regular Market Day Range 39.69 - 40.1
Regular Market Open 39.69
Regular Market Previous Close 39.4163
Regular Market Price 39.93
Regular Market Time 1,792,180,777
Regular Market Volume 3,446
Short Name Roundhill COST WeeklyPay ETF
Source Interval 15
Symbol COSW
Total Assets 10,227,827
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.04559
Trailing Three Month Returns -4.04559
Triggerable 1
Two Hundred Day Average 43.262596
Two Hundred Day Average Change -3.3325958
Two Hundred Day Average Change Percent -0.077031806
Type Disp ETF
Volume 3,446
Ytd Return 3.75583