Roundhill COST WeeklyPay ETF (COSW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
39.93 USD
+0.51
(1.303%)
⇧
(Oct. 16, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 2:17 a.m. EDT
The most critical insight here is the structural nature of this instrument: it is a weekly-distributing ETF designed to harvest Costco's weekly price gains, not a traditional equity holding. This mechanism inherently caps capital appreciation and introduces significant tracking friction, as the fund sells away upside every week to fund distributions. Consequently, the long-term investment thesis is fundamentally flawed for wealth accumulation; the price trajectory shows zero cumulative gain over the available window, confirming that the distribution strategy has failed to generate net positive returns relative to the starting price. While the recent price action shows a slight recovery from the 52-week lows, the underlying business model prevents the kind of compounding required for a high long-term rating. The dividend yield, while seemingly attractive on paper, is essentially a return of principal or a drag on performance given the lack of price appreciation. For a short-term trade, the statistical forecast leans slightly negative, and the options market offers no bullish catalyst, reinforcing a neutral stance where the only potential play is income generation for a specific tax bracket, not capital growth. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.029516 |
| MSTL | 0.032167 |
| AutoARIMA | 0.032611 |
| AutoETS | 0.032665 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 13.50 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.106 |
| Excess Kurtosis | -0.95 |
As of Oct. 10, 2026, 2:17 a.m. EDT: Options activity is sparse and lacks directional conviction. Call interest is negligible, while put writers are establishing a modest floor around the $34-$35 strike range for early 2027, suggesting a defensive stance rather than a bullish bet. Implied volatility is low, indicating a lack of speculative positioning.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-13 | 0.145 | 0.378640 |
| 2026-10-05 | 0.194 | 0.525318 |
| 2026-09-28 | 0.142 | 0.382286 |
| 2026-09-21 | 0.141 | 0.390452 |
| 2026-09-14 | 0.103 | 0.276733 |
| 2026-09-08 | 0.166 | 0.449013 |
| 2026-08-31 | 0.145 | 0.373086 |
| 2026-08-24 | 0.207 | 0.512351 |
| 2026-08-17 | 0.175 | 0.440495 |
| 2026-08-10 | 0.224 | 0.561981 |
| 2026-08-03 | 0.168 | 0.417391 |
| 2026-07-27 | 0.241 | 0.597867 |
| 2026-07-20 | 0.104 | 0.261760 |
| 2026-07-13 | 0.176 | 0.446939 |
| 2026-07-06 | 0.175 | 0.429132 |
| 2026-06-29 | 0.111 | 0.272079 |
| 2026-06-22 | 0.213 | 0.516239 |
| 2026-06-15 | 0.229 | 0.533800 |
| 2026-06-08 | 0.063 | 0.146597 |
| 2026-06-01 | 0.166 | 0.399836 |
| 2026-05-26 | 0.282 | 0.628622 |
| 2026-05-18 | 0.196 | 0.399348 |
| 2026-05-11 | 0.205 | 0.454294 |
| 2026-05-04 | 0.229 | 0.497188 |
| 2026-04-27 | 0.205 | 0.450520 |
| 2026-04-20 | 0.164 | 0.359200 |
| 2026-04-13 | 0.304 | 0.675240 |
| 2026-04-06 | 0.257 | 0.542023 |
| 2026-03-30 | 0.139 | 0.299246 |
| 2026-03-23 | 0.253 | 0.561474 |
| 2026-03-16 | 0.207 | 0.437530 |
| 2026-03-09 | 0.898 | 1.882639 |
| 2026-03-02 | 0.149 | 0.307039 |
| 2026-02-23 | 0.279 | 0.585950 |
| 2026-02-17 | 0.299 | 0.604040 |
| 2026-02-09 | 0.133 | 0.271301 |
| 2026-02-02 | 0.263 | 0.556732 |
| 2026-01-26 | 0.282 | 0.586889 |
| 2026-01-20 | 0.274 | 0.574014 |
| 2026-01-12 | 0.137 | 0.291818 |
| 2026-01-05 | 0.246 | 0.574096 |
| 2025-12-29 | 0.138 | 0.322430 |
| 2025-12-22 | 0.204 | 0.486432 |
| 2025-12-15 | 0.205 | 0.477867 |
| 2025-12-08 | 0.291 | 0.651284 |
| 2025-12-01 | 0.213 | 0.456983 |
| 2025-11-24 | 0.282 | 0.623577 |
| 2025-11-17 | 0.310 | 0.657434 |
| 2025-11-10 | 0.216 | 0.452309 |
| 2025-11-03 | 0.246 | 0.503582 |
| Attribute | Value |
|---|---|
| All Time High | 50.32 |
| All Time Low | 35.9 |
| Ask | 40.0 |
| Ask Size | 2,100 |
| Average Daily Volume10 Day | 2,370 |
| Average Daily Volume3 Month | 2,793 |
| Average Volume | 2,793 |
| Average Volume10Days | 2,370 |
| Beta3 Year | 0.0 |
| Bid | 38.82 |
| Bid Size | 200 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 40.1 |
| Day Low | 39.69 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 38.11606 |
| Fifty Day Average Change | 1.813942 |
| Fifty Day Average Change Percent | 0.047589965 |
| Fifty Two Week Change Percent | -20.881594 |
| Fifty Two Week High | 50.32 |
| Fifty Two Week High Change | -10.389999 |
| Fifty Two Week High Change Percent | -0.20647852 |
| Fifty Two Week Low | 35.9 |
| Fifty Two Week Low Change | 4.029999 |
| Fifty Two Week Low Change Percent | 0.11225623 |
| Fifty Two Week Range | 35.9 - 50.32 |
| First Trade Date Milliseconds | 1,761,226,200,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.4090004 |
| Fullday Change Percent | 1.0343704 |
| Fullday Price | 39.93 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,761,091,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in swaps that utilize COST as the reference asset and in shares of COST. The fund is non-diversified. |
| Long Name | Roundhill COST WeeklyPay ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1959765475 |
| Nav Price | 39.5813 |
| Net Assets | 10,227,827.0 |
| Net Expense Ratio | 0.99 |
| Open | 39.69 |
| Previous Close | 39.4163 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.513699 |
| Regular Market Change Percent | 1.30326 |
| Regular Market Day High | 40.1 |
| Regular Market Day Low | 39.69 |
| Regular Market Day Range | 39.69 - 40.1 |
| Regular Market Open | 39.69 |
| Regular Market Previous Close | 39.4163 |
| Regular Market Price | 39.93 |
| Regular Market Time | 1,792,180,777 |
| Regular Market Volume | 3,446 |
| Short Name | Roundhill COST WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | COSW |
| Total Assets | 10,227,827 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.04559 |
| Trailing Three Month Returns | -4.04559 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.262596 |
| Two Hundred Day Average Change | -3.3325958 |
| Two Hundred Day Average Change Percent | -0.077031806 |
| Type Disp | ETF |
| Volume | 3,446 |
| Ytd Return | 3.75583 |