Roundhill COST WeeklyPay ETF (COSW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
39.11 USD
+0.50
(1.283%)
⇧
(Aug. 28, 2026, 1:42 p.m.
EDT)
After hours: 39.11 |
Hot Take ↕ | Aug. 22, 2026, 2:30 a.m. EDT
The Roundhill COST WeeklyPay ETF presents a classic case of a specialized income vehicle struggling with liquidity and structural inefficiencies. While the recent price action shows a slight recovery from the 52-week lows, the stock remains significantly below its 200-day average, suggesting persistent selling pressure. The most critical issue is the erratic dividend pattern; payouts fluctuate wildly from roughly $0.06 to nearly $0.90 per distribution, driven by the fund's strategy of selling weekly gains. This creates a 'lottery ticket' style income stream rather than reliable cash flow, making it unsuitable for investors seeking stable yields. Furthermore, the fund's structure inherently caps upside potential by distributing gains immediately, which may underperform a standard equity holding during strong bull runs. With trading volume well below average and no meaningful options activity to signal institutional interest, the security lacks the momentum or liquidity required for a bullish short-term trade. It serves best as a niche play for those specifically targeting Costco exposure while accepting highly variable distributions, but it fails to offer a compelling investment thesis for the broader market. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.031954 |
| MSTL | 0.033511 |
| AutoARIMA | 0.034892 |
| AutoETS | 0.034894 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 1.45 |
| Ljung-Box p | 0.002 |
| Jarque-Bera p | 0.619 |
| Excess Kurtosis | -0.71 |
As of Aug. 22, 2026, 2:30 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. Implied volatility is extremely low, indicating a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.207 | 0.512351 |
| 2026-08-17 | 0.175 | 0.440495 |
| 2026-08-10 | 0.224 | 0.561981 |
| 2026-08-03 | 0.168 | 0.417391 |
| 2026-07-27 | 0.241 | 0.597867 |
| 2026-07-20 | 0.104 | 0.261760 |
| 2026-07-13 | 0.176 | 0.446939 |
| 2026-07-06 | 0.175 | 0.429132 |
| 2026-06-29 | 0.111 | 0.272079 |
| 2026-06-22 | 0.213 | 0.516239 |
| 2026-06-15 | 0.229 | 0.533800 |
| 2026-06-08 | 0.063 | 0.146597 |
| 2026-06-01 | 0.166 | 0.399836 |
| 2026-05-26 | 0.282 | 0.628622 |
| 2026-05-18 | 0.196 | 0.399348 |
| 2026-05-11 | 0.205 | 0.454294 |
| 2026-05-04 | 0.229 | 0.497188 |
| 2026-04-27 | 0.205 | 0.450520 |
| 2026-04-20 | 0.164 | 0.359200 |
| 2026-04-13 | 0.304 | 0.675240 |
| 2026-04-06 | 0.257 | 0.542023 |
| 2026-03-30 | 0.139 | 0.299246 |
| 2026-03-23 | 0.253 | 0.561474 |
| 2026-03-16 | 0.207 | 0.437530 |
| 2026-03-09 | 0.898 | 1.882639 |
| 2026-03-02 | 0.149 | 0.307039 |
| 2026-02-23 | 0.279 | 0.585950 |
| 2026-02-17 | 0.299 | 0.604040 |
| 2026-02-09 | 0.133 | 0.271301 |
| 2026-02-02 | 0.263 | 0.556732 |
| 2026-01-26 | 0.282 | 0.586889 |
| 2026-01-20 | 0.274 | 0.574014 |
| 2026-01-12 | 0.137 | 0.291818 |
| 2026-01-05 | 0.246 | 0.574096 |
| 2025-12-29 | 0.138 | 0.322430 |
| 2025-12-22 | 0.204 | 0.486432 |
| 2025-12-15 | 0.205 | 0.477867 |
| 2025-12-08 | 0.291 | 0.651284 |
| 2025-12-01 | 0.213 | 0.456983 |
| 2025-11-24 | 0.282 | 0.623577 |
| 2025-11-17 | 0.310 | 0.657434 |
| 2025-11-10 | 0.216 | 0.452309 |
| 2025-11-03 | 0.246 | 0.503582 |
| Attribute | Value |
|---|---|
| All Time High | 50.32 |
| All Time Low | 38.45 |
| Ask | 40.05 |
| Ask Size | 2,200 |
| Average Daily Volume10 Day | 2,530 |
| Average Daily Volume3 Month | 3,819 |
| Average Volume | 3,819 |
| Average Volume10Days | 2,530 |
| Beta3 Year | 0.0 |
| Bid | 39.05 |
| Bid Size | 2,200 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 39.1052 |
| Day Low | 39.0901 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 40.12498 |
| Fifty Day Average Change | -1.0197792 |
| Fifty Day Average Change Percent | -0.02541507 |
| Fifty Two Week Change Percent | -22.499449 |
| Fifty Two Week High | 50.32 |
| Fifty Two Week High Change | -11.214798 |
| Fifty Two Week High Change Percent | -0.22286959 |
| Fifty Two Week Low | 38.45 |
| Fifty Two Week Low Change | 0.65520096 |
| Fifty Two Week Low Change Percent | 0.017040337 |
| Fifty Two Week Range | 38.45 - 50.32 |
| First Trade Date Milliseconds | 1,761,226,200,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.495201 |
| Fullday Change Percent | 1.28257 |
| Fullday Price | 39.1052 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,761,091,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in swaps that utilize COST as the reference asset and in shares of COST. The fund is non-diversified. |
| Long Name | Roundhill COST WeeklyPay ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1959765475 |
| Nav Price | 39.6276 |
| Net Assets | 10,881,975.0 |
| Net Expense Ratio | 0.99 |
| Open | 39.09 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 39.1052 |
| Post Market Time | 1,787,955,859 |
| Previous Close | 38.61 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.495201 |
| Regular Market Change Percent | 1.28257 |
| Regular Market Day High | 39.1052 |
| Regular Market Day Low | 39.0901 |
| Regular Market Day Range | 39.0901 - 39.1052 |
| Regular Market Open | 39.09 |
| Regular Market Previous Close | 38.61 |
| Regular Market Price | 39.1052 |
| Regular Market Time | 1,787,938,971 |
| Regular Market Volume | 1,486 |
| Short Name | Roundhill COST WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | COSW |
| Total Assets | 10,881,975 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.09108 |
| Trailing Three Month Returns | -8.09108 |
| Triggerable | 1 |
| Two Hundred Day Average | 44.609875 |
| Two Hundred Day Average Change | -5.504673 |
| Two Hundred Day Average Change Percent | -0.12339584 |
| Type Disp | ETF |
| Volume | 1,486 |
| Ytd Return | 10.21812 |